Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Smith Micro Software Inc | SMSI | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,04 | -1,61% | 2,44 | 16:50:33 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,46 | 2,34 | 2,46 | 2,48 |
SMSI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,18 | 2,70 | 2,10 | 2,38 | 107.628 | 0,26 | 11,93% |
| 1 Monat | 2,72 | 3,21 | 1,8824 | 2,31 | 473.951 | -0,28 | -10,29% |
| 3 Monate | 6,84 | 7,0976 | 1,8824 | 3,26 | 499.585 | -4,40 | -64,33% |
| 6 Monate | 8,48 | 9,16 | 1,8824 | 4,66 | 408.223 | -6,04 | -71,23% |
| 1 Jahr | 9,28 | 14,96 | 1,8824 | 7,19 | 364.003 | -6,84 | -73,71% |
| 3 Jahre | 44,88 | 52,16 | 1,8824 | 22,09 | 374.217 | -42,44 | -94,56% |
| 5 Jahre | 22,72 | 64,40 | 1,8824 | 32,16 | 463.368 | -20,28 | -89,26% |
SMSI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2,48 | 0,16 | 6,90% | 2,30 | 2,70 | 2,30 | 349.095 |
| 27 Apr 2024 | 2,32 | 0,10 | 4,50% | 2,27 | 2,325 | 2,19 | 55.642 |
| 26 Apr 2024 | 2,22 | 0,05 | 2,30% | 2,15 | 2,25 | 2,11 | 28.350 |
| 25 Apr 2024 | 2,17 | 0,05 | 2,36% | 2,12 | 2,215 | 2,12 | 43.568 |
| 24 Apr 2024 | 2,12 | -0,06 | -2,75% | 2,18 | 2,1902 | 2,10 | 62.552 |
| 23 Apr 2024 | 2,18 | 0,10 | 4,81% | 2,14 | 2,2773 | 2,10 | 223.884 |
| 20 Apr 2024 | 2,08 | -0,15 | -6,52% | 2,07 | 2,3689 | 2,07 | 325.812 |
| 19 Apr 2024 | 2,225 | 0,28 | 14,10% | 2,09 | 3,21 | 1,96 | 5.503.104 |
| 18 Apr 2024 | 1,95 | 0,01 | 0,55% | 1,92 | 2,10 | 1,90 | 43.882 |
| 17 Apr 2024 | 1,9393 | -0,02 | -1,06% | 1,95 | 2,02 | 1,8824 | 46.527 |
| 16 Apr 2024 | 1,96 | -0,19 | -8,84% | 2,16 | 2,1645 | 1,91 | 56.840 |
| 13 Apr 2024 | 2,15 | -0,21 | -8,90% | 2,39 | 2,41 | 2,1301 | 116.234 |
| 12 Apr 2024 | 2,36 | -0,06 | -2,38% | 2,50 | 2,501 | 2,14 | 127.663 |
| 11 Apr 2024 | 2,4176 | -0,03 | -1,24% | 2,408 | 2,4864 | 2,40 | 71.496 |
| 10 Apr 2024 | 2,448 | 0,00 | 0,03% | 2,432 | 2,52 | 2,432 | 26.970 |
| 09 Apr 2024 | 2,4472 | 0,00 | -0,20% | 2,4704 | 2,52 | 2,40 | 34.057 |
| 06 Apr 2024 | 2,452 | -0,04 | -1,73% | 2,52 | 2,5584 | 2,44 | 35.474 |
| 05 Apr 2024 | 2,4952 | -0,23 | -8,37% | 2,72 | 2,784 | 2,40 | 78.602 |
| 04 Apr 2024 | 2,7232 | -0,11 | -3,92% | 2,80 | 2,8768 | 2,704 | 17.760 |
| 03 Apr 2024 | 2,8344 | 0,18 | 6,85% | 2,72 | 2,96 | 2,6504 | 51.619 |
| 02 Apr 2024 | 2,6528 | -0,10 | -3,69% | 2,76 | 2,792 | 2,6488 | 54.194 |
