Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zeitraum:
Zeichenmodus:
| Volumen | 18.202 |
|
|||||
| News | - | ||||||
| Tageshoch | 0,72 | Niedrig Hoch |
|||||
| Tagestief | 0,69 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Phio Pharmaceuticals Corporation | PHIO | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0261 | -3,59% | 0,7002 | 22:25:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 0,7184 | 0,69 | 0,72 | 0,7002 | 0,7263 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 237 | 18.202 | US$ 0,708247 | US$ 12.892 | - | 0,50 - 3,23 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:57:11 | 50 | US$ 0,70 | USD |
Finanzwerte PHIO
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 3,21M | 4,59M | - | 0 | -10,83M | -2,36 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Phio Pharmaceuticals
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 28.5.2024 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20.5.2024 | 23:03 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
| 20.5.2024 | 22:59 | Edgar (US Regulatory) | Form RW - Registration Withdrawal Request |
| 17.5.2024 | 22:45 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
| 17.5.2024 | 15:04 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 17.5.2024 | 15:00 | GlobeNewswire Inc. | Phio Pharmaceuticals Secures New Investor |
| 17.5.2024 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16.5.2024 | 14:00 | GlobeNewswire Inc. | Phio Pharmaceuticals Presents This Week at the Society for.. |
| 15.5.2024 | 19:00 | GlobeNewswire Inc. | Phio Pharmaceuticals Announces Completion of Dosing in First.. |
| 09.5.2024 | 23:25 | GlobeNewswire Inc. | Phio Pharmaceuticals Reports Q1 2024 Results and Provides.. |
| 09.5.2024 | 23:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09.5.2024 | 23:20 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Forum Phio Pharmaceuticals
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PHIO Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,7129 | 0,74 | 0,68 | 0,7005455 | 32.591 | -0,0127 | -1,78% |
| 1 Monat | 0,7527 | 0,78 | 0,68 | 0,7220612 | 39.612 | -0,0525 | -6,97% |
| 3 Monate | 0,68 | 1,05 | 0,604849 | 0,7947669 | 214.531 | 0,0202 | 2,97% |
| 6 Monate | 0,752 | 1,15 | 0,50 | 0,8208376 | 266.171 | -0,0518 | -6,89% |
| 1 Jahr | 2,89 | 3,23 | 0,50 | 1,81 | 519.359 | -2,19 | -75,77% |
| 3 Jahre | 28,68 | 29,64 | 0,50 | 14,26 | 659.769 | -27,98 | -97,56% |
| 5 Jahre | 4,6068 | 130,20 | 0,50 | 19,16 | 722.931 | -3,91 | -84,80% |
