ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Phio Pharmaceuticals Corporation

Phio Pharmaceuticals Corporation (PHIO)

1,90
-0,03
(-1,55%)
Geschlossen 31 Dezember 10:00PM
1,90
0,00
( 0,00% )
Vor Marktöffnung: 1:07PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.24-11.2149532712.142.431.753140462.08717402CS
4-0.95-33.33333333332.853.1081.5310000752.06903819CS
12-1.1-36.666666666733.881.533758972.18304326CS
26-4.058-68.11010406185.9586.481.532034072.41690774CS
52-4.67-71.08066971086.5710.351.532338275.20219336CS
156-105.2144-98.2261955442107.1144261.361.53637571114.55076443CS
260-16.46-89.65141612218.361171.81.53691128178.7267723CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17356017001.9-0.03-1.551.851.911.81106553
17353425001.93-0.16-7.661.992.00999991.75255759
17352561002.09-0.11-5.0022.16561.895370083
17350778402.2-0.03-1.352.142.432.05523787
17349969002.230.4726.702.682.96991.9111066060
17347377001.760.021.151.63999991.811.57333430
17346513001.74-0.77-30.682.896831.535982632
17345649002.5099999-0.19-7.042.722.82412.501999921488
17344785002.7-0.14-4.932.892.892.5813940
17343921002.840.031.072.822.91162.7134233
17341329002.81-0.06-2.132.822.90872.7536857
17340465002.87110.176.342.7453.1082.74582776
17339601002.7-0.11-3.912.672.86872.64526855
17338737002.810.082.932.722.812.67730525
17337873002.73-0.11-3.872.882.882.7116243
17335281002.840.134.802.862.862.6133572
17334417002.71-0.26-8.752.992.992.665099916724
17333553002.970.113.852.852.972.7525660
17332689002.86-0.06-2.052.852.922.7324247
17331825002.920.176.182.92.93949992.7241088
17329178402.750.124.362.652.82.6437825
17327505002.63499990.134.982.64752.67252.4540356
17326641002.50999990.062.452.53992.53992.478169
17325777002.45-0.02-0.812.552.552.421434146
17323185002.47-0.06-2.372.552.58022.414931
17322321002.52999990.156.302.382.55062.360132082
17321457002.38-0.17-6.742.552.552.270099940772
17320593002.5520.2812.422.232.662.23272861
17319729002.270.062.712.22.32.182512853
17317137002.21-0.02-0.902.42.43052.167849948
17316273002.23-0.12-5.112.382.46732.205830705
17315409002.35-0.21-8.202.572.63992.3424389
17314545002.56-0.05-1.922.612.72.55218817
17313681002.61-0.34-11.532.962.962.4878999126608
17311089002.95-0.3-9.233.353.362.9344934
17310225003.2500.003.243.73.07111147
17309361003.25-0.01-0.313.23.253.11225694
17308497003.25999990.051.563.133.333.0524374
17307633003.210.092.883.183.213.075338
17305005003.120.144.702.943.22.9419462
17304141002.98-0.17-5.403.153.25999992.9133963
17303277003.15-0.14-4.263.27999993.333.0672388
17302413003.290.289.302.913.32.9175429
17301549003.00999990.13.442.943.0912.8910296
17298957002.91-0.05-1.6933.03992.7125771
17298093002.960.031.022.973.1662.950127852
17297229002.93-0.2-6.393.113.112.9225938
17296365003.13-0.05-1.573.163.293.0425130
17295501003.180.279.283.00999993.252.980942613
17292909002.910.269.812.792.99989992.777968
17292045002.65-0.6-18.463.213.33072.6595290
17291181003.250.4917.753.00999993.882.861080482
17290317002.75999990.072.602.72.86372.600126168
17289453002.690.010.372.72.72.529999911121
17286861002.680.135.102.582.69992.4215459
17285997002.55-0.34-11.762.882.922.529999994255
17285133002.890.082.852.842.992.814268
17284269002.81-0.08-2.7733.042.72529714
17283405002.89-0.19-6.173.083.16972.65512731
17280813003.08-0.08-2.533.173.25999993.0836559
17279949003.16-0.02-0.633.18143.27993.1613418
17279085003.18-0.22-6.473.41673.46763.1523777
17278221003.4-0.05-1.453.463.61063.380115381

Kürzlich von Ihnen besucht

Delayed Upgrade Clock