Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 118.610 |
|
|||||
| News | - | ||||||
| Tageshoch | 26,89 | Niedrig Hoch |
|||||
| Tagestief | 26,01 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ModivCare Inc | MODV | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,08 | 0,30% | 26,40 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,02 | 26,01 | 26,89 | 26,40 | 26,32 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 2.528 | 118.610 | US$ 26,36 | US$ 3.126.795 | - | 19,64 - 54,64 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:20:00 | 3 | US$ 26,40 | USD |
Finanzwerte MODV
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 2,21B | 14,20M | - | 2,76B | -204,46M | -14,40 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ModivCare
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 12.6.2024 | 22:18 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23.5.2024 | 22:25 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 23.5.2024 | 15:00 | Business Wire | Modivcare Releases 2023 Sustainability Report Highlighting.. |
| 22.5.2024 | 23:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22.5.2024 | 15:00 | Business Wire | Modivcare to Present at Upcoming Investor Conferences |
| 17.5.2024 | 22:33 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 16.5.2024 | 16:00 | Business Wire | Modivcare Unveils Integration Hub: Revolutionizing Access to.. |
| 15.5.2024 | 12:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10.5.2024 | 23:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09.5.2024 | 19:19 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 08.5.2024 | 20:22 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 02.5.2024 | 22:05 | Business Wire | Modivcare Reports First Quarter 2024 Financial Results;.. |
Forum ModivCare
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MODV Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,51 | 28,40 | 25,85 | 26,98 | 116.587 | -0,11 | -0,41% |
| 1 Monat | 28,00 | 29,05 | 25,64 | 27,36 | 142.248 | -1,60 | -5,71% |
| 3 Monate | 26,26 | 29,05 | 19,64 | 24,24 | 265.425 | 0,14 | 0,53% |
| 6 Monate | 42,38 | 52,33 | 19,64 | 28,85 | 226.249 | -15,98 | -37,71% |
| 1 Jahr | 51,01 | 54,64 | 19,64 | 33,10 | 214.950 | -24,61 | -48,25% |
| 3 Jahre | 162,43 | 211,94 | 19,64 | 66,31 | 127.763 | -136,03 | -83,75% |
| 5 Jahre | 138,35 | 211,94 | 19,64 | 73,24 | 121.466 | -111,95 | -80,92% |
