Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 117.140 |
|
|||||
| News | - | ||||||
| Tageshoch | 0,9639 | Niedrig Hoch |
|||||
| Tagestief | 0,883501 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Monopar Therapeutics Inc | MNPR | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0856 | 9,36% | 0,9999 | 06:00:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 0,959 | 0,883501 | 0,9639 | 0,94 | 0,9143 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 353 | 117.140 | US$ 0,9402736 | US$ 110.144 | - | 0,2739 - 1,73 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:38:21 | 1 | US$ 0,9999 | USD |
Finanzwerte MNPR
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 13,83M | 14,87M | - | 0 | -8,4M | -0,57 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Monopar Therapeutics
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 11.6.2024 | 13:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11.6.2024 | 13:30 | GlobeNewswire Inc. | Monopar and NorthStar Amend & Extend Collaboration |
| 10.6.2024 | 14:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10.6.2024 | 14:00 | GlobeNewswire Inc. | Monopar Presents Data Showcasing the Appeal of uPAR as a.. |
| 06.6.2024 | 00:12 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 31.5.2024 | 22:56 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 31.5.2024 | 00:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 24.5.2024 | 22:59 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 24.5.2024 | 14:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24.5.2024 | 14:00 | GlobeNewswire Inc. | Monopar Announces CFO Succession |
| 09.5.2024 | 13:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 09.5.2024 | 13:00 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Monopar Therapeutics
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MNPR Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,847 | 1,08 | 0,75 | 0,8675057 | 208.254 | 0,1529 | 18,05% |
| 1 Monat | 0,61 | 1,08 | 0,5861 | 0,818036 | 183.350 | 0,3899 | 63,92% |
| 3 Monate | 0,70 | 1,08 | 0,4999 | 0,7453425 | 142.860 | 0,2999 | 42,84% |
| 6 Monate | 0,3182 | 1,73 | 0,28 | 0,9925495 | 2.813.349 | 0,6817 | 214,24% |
| 1 Jahr | 0,92 | 1,73 | 0,2739 | 0,9225144 | 1.713.453 | 0,0799 | 8,68% |
| 3 Jahre | 6,24 | 6,98 | 0,2739 | 1,02 | 608.670 | -5,24 | -83,98% |
| 5 Jahre | 24,14 | 48,00 | 0,2739 | 1,62 | 437.653 | -23,14 | -95,86% |
