Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 2.707 |
|
|||||
| News | - | ||||||
| Tageshoch | 2,4124 | Niedrig Hoch |
|||||
| Tagestief | 2,26 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Lixte Biotechnology Holdings Inc | LIXT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0081 | 0,35% | 2,3381 | 00:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,34 | 2,26 | 2,4124 | 2,3381 | 2,33 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 74 | 2.707 | US$ 2,34 | US$ 6.338 | - | 1,58 - 9,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:00:00 | 98 | US$ 2,28 | USD |
Finanzwerte LIXT
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 5,26M | 2,25M | - | 0 | -5,09M | -2,26 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Lixte Biotechnology
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 08.5.2024 | 15:25 | GlobeNewswire Inc. | LIXTE Biotechnology Co-Sponsoring International Scientific.. |
| 24.4.2024 | 21:25 | AllPennyStocks.com | Mixed Shelf Filing Gives Micro Cap Delayed Boost |
| 27.3.2024 | 20:35 | AllPennyStocks.com | Biotech Steals The Show Following Pre-Clinical Data.. |
| 27.3.2024 | 13:30 | GlobeNewswire Inc. | NEW SCIENTIFIC PUBLICATION SHOWS LB-100, LIXTE’S LEAD.. |
| 21.3.2024 | 13:30 | GlobeNewswire Inc. | LIXTE Provides Update on Progress with LB-100 as a PP2A.. |
| 27.2.2024 | 22:59 | Edgar (US Regulatory) | Form 8-K - Current report |
| 27.2.2024 | 14:30 | GlobeNewswire Inc. | Professor René Bernards to Present New Pre-Clinical Data on.. |
| 26.2.2024 | 16:48 | Edgar (US Regulatory) | Form 8-K - Current report |
| 26.2.2024 | 14:30 | GlobeNewswire Inc. | LIXTE Biotechnology Enters into Exclusive Immune Oncology.. |
| 29.1.2024 | 14:30 | GlobeNewswire Inc. | First Patient Dosed with LIXTE’s LB-100 and GSK’s.. |
| 28.11.2023 | 23:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13.11.2023 | 20:28 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Lixte Biotechnology
Keine Diskussionen Gefunden.Neuen Thread Erstellen
LIXT Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,41 | 2,485 | 2,25 | 2,31 | 3.144 | -0,0719 | -2,98% |
| 1 Monat | 3,00 | 3,05 | 2,25 | 2,51 | 10.289 | -0,6619 | -22,06% |
| 3 Monate | 2,51 | 4,40 | 2,1567 | 3,50 | 580.197 | -0,1719 | -6,85% |
| 6 Monate | 2,56 | 4,40 | 1,69 | 3,42 | 288.431 | -0,2219 | -8,67% |
| 1 Jahr | 6,596 | 9,50 | 1,58 | 3,86 | 193.711 | -4,26 | -64,55% |
| 3 Jahre | 27,40 | 49,50 | 1,58 | 17,42 | 718.593 | -25,06 | -91,47% |
| 5 Jahre | 38,50 | 71,90 | 1,58 | 21,70 | 712.772 | -36,16 | -93,93% |
