Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
EarlySense Appoints New COO to Support Continued Global Growth Former Healthways President Dr. Karissa Price-Rico Joins EarlySense to Expand Activities in Medical and Consumer Health Markets PR...
NASHVILLE, Tenn,, Jan. 17, 2017 (GLOBE NEWSWIRE) -- Tivity Health, Inc. (NASDAQ: TVTY) (formerly Healthways, Inc.) today announced that its financial results for the fourth quarter and year...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.57 | -5.59914407989 | 28.04 | 29.13 | 26.2463 | 3499 | 26.53786785 | SP |
| 4 | -2.69 | -9.22496570645 | 29.16 | 32.31 | 26.2463 | 1059 | 27.00034757 | SP |
| 12 | -0.58 | -2.14417744917 | 27.05 | 32.31 | 25.03 | 524 | 27.33655022 | SP |
| 26 | 2.77 | 11.6877637131 | 23.7 | 32.31 | 23.7 | 322 | 27.27138602 | SP |
| 52 | 2.77 | 11.6877637131 | 23.7 | 32.31 | 23.7 | 163 | 27.27138602 | SP |
| 156 | 2.77 | 11.6877637131 | 23.7 | 32.31 | 23.7 | 54 | 27.27138602 | SP |
| 260 | 2.77 | 11.6877637131 | 23.7 | 32.31 | 23.7 | 39 | 27.27138602 | SP |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
