ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Themes US Infrastructure ETF

Themes US Infrastructure ETF (HWAY)

25,0698
0,6643
(2,72%)
Geschlossen 16 März 9:00PM
24,91
-0,1598
(-0,64%)
Nach Börsenschluss: 12:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.3302-1.325.425.563224.405516424.59304682SP
4-2.1302-7.8316176470627.22824.405577325.45061021SP
12-1.2202-4.6413084823126.2928.260924.405550326.2278858SP
26-1.7902-6.6649292628426.8632.3124.405555126.86585553SP
521.36985.7797468354423.732.3123.727426.85664414SP
1561.36985.7797468354423.732.3123.79126.85664414SP
2601.36985.7797468354423.732.3123.76126.85664414SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174199170025.06980.662.7224.7125.069824.71201
174190530024.4055-0.42-1.7024.6924.690124.4055501
174181890024.82730.040.1624.9124.9124.823
174173250024.7888-0.2-0.8124.6724.83524.67253
174164610024.9911-0.57-2.2424.924.991124.927
174139050025.56320.180.7325.425.563225.433
174130410025.3782-0.14-0.5525.4925.4925.25510083
174121770025.51890.522.0825.1625.518924.49135
174113130024.9978-0.54-2.1025.325.324.691351
174104490025.5331-0.67-2.5725.8225.8225.533140
174078570026.20670.261.0126.2226.2226.206714
174069930025.9447-0.2-0.7825.9325.944725.936
174061290026.147900.0226.1526.1726.1479182
174052650026.14380.140.5426.1826.1825.7313857
174044010026.0031-0.23-0.87272726.0031297
174018090026.2316-0.71-2.6326.726.9126.2316318
174009450026.9389-0.3-1.0827.2627.2626.9389167
174000810027.2342-0.25-0.89282827.234279
173992170027.47970.250.9427.427.479727.4155
173957610027.2250.040.1427.227.22527.242
173948970027.18780.150.5726.127.187826.1494
173940330027.0328-0.44-1.6227.4927.4925.94616
173931690027.4774-0.02-0.0827.477427.477427.47745
173923050027.50.341.2527.527.527.560
173897130027.16-0.39-1.4127.1627.1627.1672
173888490027.54830.250.9127.548327.548327.54832
173879850027.29950.030.0927.9927.9927.2995176
173871210027.27440.140.5327.3627.3627.2744157
173862570027.1298-0.42-1.542727.2327104
173836650027.55370.291.0627.553727.553727.55370
173828010027.265-0.28-1.0227.927.927.26515
173819370027.54640.010.0427.7327.7527.541268
173810730027.5356-0.14-0.5227.4527.535627.45141
173802090027.68-0.58-2.06282827.681363
173776170028.26090.160.5828.2528.260928.24126
173767530028.097200.0028.097228.097228.09720
173758890028.0972-0.06-0.2128.1828.1828.0972181
173750250028.15660.572.0528.059928.156628.0599771
173715690027.59150.230.8427.5727.591527.5739
173707050027.36110.311.1627.3727.3727.3611156
173698410027.04630.41.5027.0727.0727.0463159
173689770026.64790.491.8826.647926.647926.64791
173681130026.15550.441.7226.155526.155526.155517
173655210025.7134-0.33-1.2825.713425.713425.713418
173637930026.0469-0.04-0.1626.046926.046926.046910
173629290026.0881-0.21-0.7826.088126.088126.08810
173620650026.29440.030.1126.294426.294426.29447
173594730026.26510.311.2126.0826.265126.08213
173586090025.9522-0.18-0.6726.326.325.9522453
173568810026.1285-0.06-0.2226.2626.2626.1285101
173560170026.185-0.18-0.6725.8926.18525.89250
173534250026.3623-0.31-1.1526.4726.4726.3623101
173525610026.6701-0.03-0.1125.2126.670125.21588
173507784026.69830.190.7126.5626.698326.56100
173499690026.50980.040.1525.7526.509825.75108
173473770026.470.220.8526.2926.4726.29559
173465130026.2463-0.25-0.9526.5226.5226.2463262
173456490026.4972-0.98-3.5727.5627.5626.497216523
173447850027.4775-0.31-1.1227.727.727.4775110
173439210027.7888-0.12-0.4327.770527.927.7705349