ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Themes US Infrastructure ETF

Themes US Infrastructure ETF (HWAY)

24,96
-0,22
( -0,87% )
Aktualisiert: 15:20:47
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.15170.61148889686124.808325.6624.8083729125.38004832SP
4-1.26-4.8054919908526.2226.2224.4055245925.35522545SP
12-1.12-4.2944785276126.0828.260924.4055110025.71563231SP
26-3.4-11.988716502128.3632.3124.405577426.2646777SP
521.265.316455696223.732.3123.742226.33946028SP
1561.265.316455696223.732.3123.713926.33946028SP
2601.265.316455696223.732.3123.79326.33946028SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174311490025.18-0.18-0.7225.2525.2525.122717
174302850025.3624-0.23-0.8825.3225.362425.3228687
174294210025.5876-0.01-0.0525.5925.6625.53524940
174285570025.60080.793.1925.3925.600825.39111
174259650024.8083-0.4-1.5924.808324.808324.80830
174251010025.2087-0.18-0.7225.3325.3325.20876
174242370025.39140.321.2725.2325.391425.238
174233730025.0728-0.19-0.7525.0925.0925.072837
174225090025.26310.190.7725.652625.263132
174199170025.06980.662.7224.7125.069824.71201
174190530024.4055-0.42-1.7024.6924.690124.4055501
174181890024.82730.040.1624.9124.9124.823
174173250024.7888-0.2-0.8124.6724.83524.67253
174164610024.9911-0.57-2.2424.924.991124.927
174139050025.56320.180.7325.425.563225.434
174130410025.3782-0.14-0.5525.4925.4925.25510083
174121770025.51890.522.0825.1625.518924.49135
174113130024.9978-0.54-2.1025.325.324.691351
174104490025.5331-0.67-2.5725.8225.8225.533140
174078570026.20670.261.0126.2226.2226.206714
174069930025.9447-0.2-0.7825.9325.944725.936
174061290026.147900.022626.1726186
174052650026.14380.140.54282825.73131005
174044010026.0031-0.23-0.87272726.0031297
174018090026.2316-0.71-2.6326.726.9126.2316318
174009450026.9389-0.3-1.0827.2627.2626.9389167
174000810027.2342-0.25-0.89282827.234279
173992170027.47970.250.9427.427.479727.4155
173957610027.2250.040.1427.227.22527.242
173948970027.18780.150.5726.127.187826.1494
173940330027.0328-0.44-1.6227.4927.4925.94616
173931690027.4774-0.02-0.0827.477427.477427.47745
173923050027.50.341.2527.527.527.560
173897130027.16-0.39-1.4127.4527.4527.1673
173888490027.54830.250.9127.548327.548327.54832
173879850027.29950.030.0927.9927.9927.2995176
173871210027.27440.140.5327.3627.3627.2744157
173862570027.1298-0.42-1.542727.2327113
173836650027.55370.291.0627.553727.553727.55370
173828010027.265-0.28-1.0227.927.927.26515
173819370027.54640.010.0427.7327.7527.541268
173810730027.5356-0.14-0.5227.4527.535627.45141
173802090027.68-0.58-2.06282827.681363
173776170028.26090.160.5828.2528.260928.24126
173767530028.097200.0028.097228.097228.09720
173758890028.0972-0.06-0.2128.1828.1828.0972181
173750250028.15660.572.0528.059928.156628.0599771
173715690027.59150.230.8427.5727.591527.5739
173707050027.36110.311.1627.3727.3727.3611156
173698410027.04630.41.5027.0727.0727.0463159
173689770026.64790.491.8826.647926.647926.64791
173681130026.15550.441.7226.155526.155526.155517
173655210025.7134-0.33-1.28272725.713428
173637930026.0469-0.04-0.1626.046926.046926.046910
173629290026.0881-0.21-0.7826.088126.088126.08810
173620650026.29440.030.1126.294426.294426.29447
173594730026.26510.311.2126.0826.265126.08213
173586090025.9522-0.18-0.6726.326.325.9522453
173568810026.1285-0.06-0.2226.2626.2626.1285101
173560170026.185-0.18-0.6725.8926.18525.89250
Rendering Error