Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 172.324 |
|
|||||
| News | - | ||||||
| Tageshoch | 0,4319 | Niedrig Hoch |
|||||
| Tagestief | 0,39 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Forza X1 Inc | FRZA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,05 | -11,49% | 0,385 | 01:55:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 0,4253 | 0,39 | 0,4319 | 0,4048 | 0,435 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 392 | 172.324 | US$ 0,402666 | US$ 69.389 | - | 0,3313 - 1,565 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:55:06 | formt | 200 | US$ 0,385 | USD |
Finanzwerte FRZA
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 6,31M | 15,76M | - | 37k | -5,93M | -0,38 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Forza X1
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 20.5.2024 | 19:37 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 15.5.2024 | 22:13 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08.3.2024 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11.1.2024 | 15:26 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21.12.2023 | 22:05 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 21.12.2023 | 06:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 06.11.2023 | 16:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01.11.2023 | 22:04 | Edgar (US Regulatory) | Form S-3/A - Registration statement under Securities Act of.. |
| 13.10.2023 | 22:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10.10.2023 | 23:10 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
| 06.10.2023 | 22:52 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 06.10.2023 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Forza X1
Keine Diskussionen Gefunden.Neuen Thread Erstellen
FRZA Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,399 | 0,6087 | 0,3313 | 0,42369 | 1.542.013 | -0,014 | -3,51% |
| 1 Monat | 0,3896 | 0,6087 | 0,3313 | 0,4251454 | 537.385 | -0,0046 | -1,18% |
| 3 Monate | 0,495 | 0,6087 | 0,3313 | 0,4258735 | 193.684 | -0,11 | -22,22% |
| 6 Monate | 0,6116 | 0,647 | 0,3313 | 0,4495096 | 119.705 | -0,2266 | -37,05% |
| 1 Jahr | 1,42 | 1,565 | 0,3313 | 0,8060402 | 124.702 | -1,04 | -72,89% |
| 3 Jahre | 13,96 | 15,00 | 0,3313 | 3,48 | 770.544 | -13,58 | -97,24% |
| 5 Jahre | 13,96 | 15,00 | 0,3313 | 3,48 | 770.544 | -13,58 | -97,24% |
