Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 2.986.383 |
|
|||||
| News | - | ||||||
| Tageshoch | 0,3288 | Niedrig Hoch |
|||||
| Tagestief | 0,2574 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cara Therapeutics Inc | CARA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0308 | 12,49% | 0,2774 | 06:00:12 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 0,262 | 0,2574 | 0,3288 | 0,277 | 0,2466 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 7.927 | 2.986.383 | US$ 0,2794397 | US$ 834.514 | - | 0,24 - 4,45 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:33:39 | formt | 200 | US$ 0,2774 | USD |
Finanzwerte CARA
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 15,31M | 54,68M | - | 20,97M | -118,51M | -2,17 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Cara Therapeutics
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 18.6.2024 | 22:16 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12.6.2024 | 23:12 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12.6.2024 | 22:01 | GlobeNewswire Inc. | Cara Therapeutics Announces Outcome of Part A of KOURAGE-1.. |
| 07.6.2024 | 22:10 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 07.6.2024 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06.6.2024 | 22:28 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 06.6.2024 | 22:26 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 06.6.2024 | 22:25 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 06.6.2024 | 22:24 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 13.5.2024 | 22:17 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 13.5.2024 | 22:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13.5.2024 | 22:01 | GlobeNewswire Inc. | Cara Therapeutics Reports First Quarter 2024 Financial.. |
Forum Cara Therapeutics
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CARA Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,45 | 0,4569 | 0,24 | 0,2759597 | 2.122.386 | -0,1726 | -38,36% |
| 1 Monat | 0,7385 | 0,7632 | 0,24 | 0,416631 | 906.663 | -0,4611 | -62,44% |
| 3 Monate | 0,9114 | 0,949 | 0,24 | 0,566757 | 498.605 | -0,634 | -69,56% |
| 6 Monate | 0,6261 | 1,15 | 0,24 | 0,6860987 | 657.124 | -0,3487 | -55,69% |
| 1 Jahr | 3,16 | 4,45 | 0,24 | 1,60 | 777.038 | -2,88 | -91,22% |
| 3 Jahre | 14,58 | 18,93 | 0,24 | 7,54 | 728.331 | -14,30 | -98,10% |
| 5 Jahre | 20,16 | 29,6473 | 0,24 | 11,62 | 695.369 | -19,88 | -98,62% |
