ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Cara Therapeutics Inc

Cara Therapeutics Inc (CARA)

5,06
0,00
(0,00%)
Geschlossen 14 März 9:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.244.979253112034.825.2034.75114845.01828991CS
4-0.53-9.481216457965.595.594.3145164.91507355CS
120.929622.50629478994.13046.363.963110654.98974307CS
261.9160.63492063493.156.362.70848320174.04685788CS
52-5.38-51.532567049810.4411.522.70847080374.68144699CS
156-140.38-96.5209020902145.44167.582.708469743042.09886113CS
260-114.94-95.7833333333120355.76762.7084709818103.82905465CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419053005.0599999-0.05-0.985.085.20357807
17418189005.11-0.02-0.295.155.154.98846220
17417325005.1250.224.3855.24.872611968
17416461004.91-0.01-0.204.7554.7512325
17413905004.920.081.654.874.954.864213267
17413041004.840.347.564.454.844.457232
17412177004.50.071.584.374.664.3099144
17411313004.43-0.2-4.324.55999994.64.316651
17410449004.63-0.15-3.144.8154.884.6225776
17407857004.78-0.05-1.044.754.9954.6410532
17406993004.83-0.17-3.404.945.01999994.8310249
17406129005-0.01-0.204.95.14.924446
17405265005.0100.004.95.0554.889926
17404401005.010.040.804.975.044.8311515
17401809004.97-0.15-2.935.125.174.9721310
17400945005.120.11.995.055.13994.9415397
17400081005.0199999-0.02-0.4055.13514283
17399217005.04-0.16-3.085.17995.30999995.0411333
17395761005.2-0.4-7.145.515.515.1720781
17394897005.60.356.675.35.735.2625652
17394033005.250.11.945.2255.415.00119754
17393169005.150.112.185.125.24.9918668
17392305005.040.040.804.995.14814.9214903
17389713005-0.12-2.345.135.26994.986988
17388849005.120.081.595.015.424.8536423
17387985005.040.132.655.015.05999994.80009999131
17387121004.910.132.724.724.934.645116390
17386257004.78-0.06-1.24554.719074
17383665004.84-0.17-3.394.80999995.084.7810549
17382801005.010.020.404.975.284.9719467
17381937004.990.132.674.865.26999994.809999932665
17381073004.86-0.55-10.175.375.40224.8620987
17380209005.41-0.58-9.685.9965.1144501
17377617005.991.2125.315.175.99334.98108679
17376753004.7800.004.784.784.780
17375889004.780.183.914.614.794.632694
17375025004.6-0.05-1.084.56014.824.559999956753
17371569004.650.051.094.684.78994.510111265
17370705004.60.143.144.334.84.321747738
17369841004.46-0.21-4.504.754.84.4645236
17368977004.670.010.214.674.854.360750
17368113004.66-0.09-1.894.714.924.51179937
17365521004.7500.004.694.83059994.44119439
17363793004.75-0.13-2.664.734.924.540145407
17362929004.88-0.29-5.615.175.174.7588523
17362065005.17-0.05-0.965.085.52325.0557355
17359473005.22-0.14-2.615.2355.2954.730184962
17358609005.36-0.76-12.425.80999995.80999995.1124050
17356881006.121.8643.664.186.364.1501332480
17356017004.26-0.28-6.084.43999994.683.96186093
17353425004.5359999-0.86-15.985.285.49244.32241248
17352561005.3988-0.16-2.965.465.524.689599969018
17350778405.56320.071.365.48879995.67244.926100698
17349969005.48879990.428.235.11085.72764.8186829
17347377005.07119990.163.354.2665.52124.1808432668
17346513004.90679991.7656.013.22686.2343.03722212314
17345649003.14520.154.972.89799994.16282.70841846793
17344785002.9964-0.1-3.2233.07082.8704114672
17343921003.096-0.05-1.533.03093.246349670