ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Cara Therapeutics Inc

Cara Therapeutics Inc (CARA)

5,06
-0,05
(-0,98%)
Geschlossen 14 März 9:00PM
5,041
-0,019
(-0,38%)
Nach Börsenschluss: 12:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.6213.9639639644.445.24.44114384.98898309CS
4-0.24-4.528301886795.35.734.3154554.9710537CS
121.950862.7428277373.10926.363.03728034314.93888556CS
261.732452.06154585893.32766.362.70848367314.04166042CS
52-5.38-51.532567049810.4411.522.70847096704.69494004CS
156-140.38-96.5209020902145.44167.582.708469834642.09941102CS
260-132.94-96.3333333333138355.76762.7084710371103.85699546CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419053005.0599999-0.05-0.985.085.20357807
17418189005.11-0.02-0.295.25.24.988410846
17417325005.1250.224.3855.24.872612765
17416461004.91-0.01-0.204.854.7512664
17413905004.920.081.654.824.954.8213339
17413041004.840.347.564.444.844.447574
17412177004.50.071.584.34.664.311627
17411313004.43-0.2-4.324.624.624.317133
17410449004.63-0.15-3.144.754.8937544.6227887
17407857004.78-0.05-1.044.754.9954.6411270
17406993004.83-0.17-3.404.945.01999994.8310249
17406129005-0.01-0.205.015.14.924544
17405265005.0100.005.035.0554.889965
17404401005.010.040.804.995.044.8311672
17401809004.97-0.15-2.935.125.174.9721310
17400945005.120.11.995.085.13994.9416322
17400081005.0199999-0.02-0.4055.13514283
17399217005.04-0.16-3.085.255.30999995.0411699
17395761005.2-0.4-7.145.595.595.1722844
17394897005.60.356.675.35.735.2625652
17394033005.250.11.945.15.415.00119944
17393169005.150.112.185.125.24.9918668
17392305005.040.040.804.995.14814.9214903
17389713005-0.12-2.345.015.26994.988585
17388849005.120.081.595.015.424.8536423
17387985005.040.132.655.015.05999994.80009999131
17387121004.910.132.724.724.934.6416862
17386257004.78-0.06-1.24554.723945
17383665004.84-0.17-3.395.085.084.788047
17382801005.010.020.404.975.284.9719462
17381937004.990.132.674.865.26999994.809999932665
17381073004.86-0.55-10.175.375.40224.8620987
17380209005.41-0.58-9.685.9965.1144501
17377617005.991.2125.315.175.99334.98108679
17376753004.7800.004.784.784.780
17375889004.780.183.914.614.794.632694
17375025004.6-0.05-1.084.56014.824.559999956754
17371569004.650.051.094.684.78994.510111265
17370705004.60.143.144.334.84.321747738
17369841004.46-0.21-4.504.754.84.4645236
17368977004.670.010.214.674.854.360750
17368113004.66-0.09-1.894.714.924.51179937
17365521004.7500.004.544.83059994.44134644
17363793004.75-0.13-2.664.734.924.540145455
17362929004.88-0.29-5.615.225.224.7589477
17362065005.17-0.05-0.965.15.52325.0558719
17359473005.22-0.14-2.615.245.394.730192519
17358609005.36-0.76-12.425.80999995.80999995.1128212
17356881006.121.8643.664.186.364.1501332480
17356017004.26-0.28-6.084.43999994.683.96186516
17353425004.5359999-0.86-15.985.45.49244.32243980
17352561005.3988-0.16-2.965.465.524.689599969018
17350778405.56320.071.365.48879995.67244.926100698
17349969005.48879990.428.235.11085.72764.8186891
17347377005.07119990.163.354.13045.52124.08446008
17346513004.90679991.7656.013.10926.2343.03722216297
17345649003.14520.154.972.89799994.16282.70841886547
17344785002.9964-0.1-3.223.05523.07082.8704115485
17343921003.096-0.05-1.533.0483.246350863