Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 81.780 |
|
|||||
| News | - | ||||||
| Tageshoch | 0,465 | Niedrig Hoch |
|||||
| Tagestief | 0,456 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| BioVie Inc | BIVI | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0056 | 1,23% | 0,4627 | 20:36:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 0,456 | 0,456 | 0,465 | 0,4571 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 619 | 81.780 | US$ 0,4595599 | US$ 37.583 | - | 0,421 - 6,45 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 20:35:41 | 100 | US$ 0,4627 | USD |
Finanzwerte BIVI
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 18,34M | 39,87M | - | 0 | -50,26M | -1,26 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News BioVie
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 14.5.2024 | 23:06 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 14.3.2024 | 10:45 | PR Newswire (US) | The Gross Law Firm Notifies Shareholders of BioVie Inc... |
| 11.3.2024 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11.3.2024 | 10:45 | PR Newswire (US) | BioVie Inc. Class Action: The Gross Law Firm Reminds BioVie.. |
| 07.3.2024 | 11:45 | PR Newswire (US) | Contact The Gross Law Firm by March 19, 2024 Deadline to.. |
| 06.3.2024 | 23:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04.3.2024 | 23:28 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 04.3.2024 | 23:28 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 04.3.2024 | 13:50 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01.3.2024 | 23:27 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 01.3.2024 | 15:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 26.2.2024 | 11:45 | PR Newswire (US) | The Gross Law Firm Notifies BioVie Inc. Investors of a Class.. |
Forum BioVie
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BIVI Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,4585 | 0,465 | 0,421 | 0,4488962 | 472.967 | 0,0042 | 0,92% |
| 1 Monat | 0,50 | 0,5077 | 0,421 | 0,4707034 | 414.911 | -0,0373 | -7,46% |
| 3 Monate | 0,68 | 0,7202 | 0,421 | 0,532503 | 745.142 | -0,2173 | -31,96% |
| 6 Monate | 1,70 | 3,31 | 0,421 | 1,34 | 1.532.753 | -1,24 | -72,78% |
| 1 Jahr | 6,09 | 6,45 | 0,421 | 1,86 | 993.457 | -5,63 | -92,40% |
| 3 Jahre | 14,57 | 19,10 | 0,421 | 3,62 | 522.039 | -14,11 | -96,82% |
| 5 Jahre | 10,50 | 46,0977 | 0,421 | 4,20 | 435.736 | -10,04 | -95,59% |
