Volumen | 319.983 |
|
|||||
News | - | ||||||
Tageshoch | 424,50 | Niedrig Hoch |
|||||
Tagestief | 418,50 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Zigup Plc | ZIG | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
420,00 | 418,50 | 424,50 | 421,50 | 418,50 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
428 | 319.983 | 421,24p | 1.347.903p | - | 310,50 - 445,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:47:05 | O | 3.543 | 421,466p | GBX |
Industriesektor |
---|
OIL & GAS PRODUCERS |
Finanzwerte ZIG
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
952,31M | 226,74M | - | 1,49B | 139,24M | 0,61 | 6,84 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Zigup
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
18.6.2024 | 09:43 | UK Regulatory | ZIGUP plc - Director Declaration |
13.6.2024 | 12:48 | UK Regulatory | ZIGUP plc - Transaction in Own Shares |
13.6.2024 | 10:48 | UK Regulatory | ZIGUP plc - Transaction in Own Shares |
11.6.2024 | 18:36 | UK Regulatory | ZIGUP plc - Transaction in Own Shares |
10.6.2024 | 18:33 | UK Regulatory | ZIGUP plc - Transaction in Own Shares |
07.6.2024 | 17:20 | UK Regulatory | ZIGUP plc - Transaction in Own Shares |
06.6.2024 | 19:19 | UK Regulatory | ZIGUP plc - Transaction in Own Shares |
05.6.2024 | 18:21 | UK Regulatory | ZIGUP plc - Transaction in Own Shares |
04.6.2024 | 17:56 | UK Regulatory | ZIGUP plc - Transaction in Own Shares |
03.6.2024 | 11:47 | UK Regulatory | ZIGUP plc - Total Voting Rights |
31.5.2024 | 19:17 | UK Regulatory | ZIGUP plc - Transaction in Own Shares |
30.5.2024 | 18:33 | UK Regulatory | ZIGUP plc - Transaction in Own Shares |
Forum Zigup
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ZIG Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 424,00 | 424,50 | 409,50 | 416,82 | 343.413 | -2,50 | -0,59% |
1 Monat | 439,50 | 445,00 | 394,50 | 420,83 | 438.114 | -18,00 | -4,10% |
3 Monate | 375,00 | 445,00 | 366,50 | 408,37 | 465.590 | 46,50 | 12,40% |
6 Monate | 371,00 | 445,00 | 333,50 | 378,01 | 494.985 | 50,50 | 13,61% |
1 Jahr | 357,50 | 445,00 | 310,50 | 360,23 | 509.086 | 64,00 | 17,90% |
3 Jahre | 404,00 | 455,00 | 276,50 | 374,81 | 536.854 | 17,50 | 4,33% |
5 Jahre | 103,00 | 455,00 | 100,00 | 263,64 | 789.188 | 318,50 | 309,22% |