ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
117,57
Gebot
117,67
Fragen
117,71
Volumen
12.847
116,925 Tagesbereich 118,03
0,00 52-Wochen-Bereich 0,00
Handelsende
117,05
Handelsbeginn
117,19
Letzte Trade
10
@
117.57
(UT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 1.509.989
VWAP
117,5363

XUTC Neueste Nachrichten

XTRACKERS (IE) PLC: Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

XTrack X MSCI USA Information Tech Second Price Monitoring Extn

XTrack X MSCI USA Information Tech 30 August 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

XTrack X MSCI USA Information Tech Price Monitoring Extension

XTrack X MSCI USA Information Tech 30 August 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

XTRACKERS (IE) PLC: Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

XTrack X MSCI USA Information Tech Second Price Monitoring Extn

XTrack X MSCI USA Information Tech 13 May 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

XTrack X MSCI USA Information Tech Price Monitoring Extension

XTrack X MSCI USA Information Tech 13 May 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

XTRACKERS (IE) PLC: Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

XTrack X MSCI USA IT DR 1D Second Price Monitoring Extn

XTrack X MSCI USA IT DR 1D 11 January 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X MSCI USA IT DR 1D Price Monitoring Extension

XTrack X MSCI USA IT DR 1D 11 January 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X MSCI USA IT DR 1D Second Price Monitoring Extn

XTrack X MSCI USA IT DR 1D 04 May 2021 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
QNTQuantum Corp
59,00 €
(158,77%)
23,55k
EJU0Aethlon Medical Inc
0,705 €
(100,28%)
59,74k
9DRGlimpse Group
2,82 €
(86,75%)
113,37k
JNXTherma Bright Inc
0,0255 €
(70,00%)
16k
L09Lithium Energi Exploration Inc
0,0365 €
(65,91%)
152,54k
AWY0Percheron Therapeutics Ltd
0,006 €
(-83,33%)
30k
M5ZManz Automation Ag Npv
0,772 €
(-81,22%)
928,57k
ZCT1Zimtu Capital Corp
0,0135 €
(-46,00%)
16k
V44Tearlach Resources Limited
0,009 €
(-40,79%)
117,06k
C17Corvus Pharmaceuticals Inc
4,24 €
(-39,94%)
9,51k
AXIAtos SE
0,0024 €
(41,17%)
1,41B
RQ0DWave Quantum Inc
8,65 €
(8,21%)
4,24M
D7GNel ASA
0,2623 €
(-0,46%)
2,59M
DMLSayona Mining Limited
0,016 €
(-3,61%)
2,52M
LHADeutsche Lufthansa AG
6,20 €
(-3,37%)
1,19M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock