ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Inv Us Con Disc

Inv Us Con Disc (XLYP)

66.047,00
-153,50
( -0,23% )
Aktualisiert: 11:28:10

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
66.047,00
Gebot
65.995,00
Fragen
66.099,00
Volumen
155
65.901,00 Tagesbereich 66.163,00
0,00 52-Wochen-Bereich 0,00
Handelsende
66.200,50
Handelsbeginn
66.132,00
Letzte Trade
24
@
66100
(AT)
Letzter Handelszeitpunkt
09:55:42
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
102.499p
VWAP
66.128,263

XLYP Neueste Nachrichten

IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS£ 18 December 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 17-Dec-24 NAV PER SHARE: USD:844.2641 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS£ 17 December 2024   UND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 16-Dec-24 NAV PER SHARE: USD:839.432 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS£ 16 December 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 13-Dec-24 NAV PER SHARE: USD:826.5223 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS£ 13 December 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 12-Dec-24 NAV PER SHARE: USD:820.5928 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS£ 12 December 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 11-Dec-24 NAV PER SHARE: USD:828.1633 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS£ 11 December 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 10-Dec-24 NAV PER SHARE: USD:812.3872 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS£ 10 December 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 09-Dec-24 NAV PER SHARE: USD:809.8617 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS£ 09 December 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 06-Dec-24 NAV PER SHARE: USD:812.393 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS£ 06 December 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 05-Dec-24 NAV PER SHARE: USD:794.4635 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS£ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS£ 05 December 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 04-Dec-24 NAV PER SHARE: USD:787.2985 NUMBER OF...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
0PV2Moovly Media Inc
0,006 €
(50,00%)
16,67k
R9GPatriot Battery Metals Inc
0,274 €
(49,73%)
124,68k
R9GAPatriot Battery Metals Inc
2,50 €
(40,85%)
366,45k
EJ7Energy Resources of Australia
0,002 €
(33,33%)
45k
NL8Genesis Ai Corp
0,0298 €
(27,35%)
5k
ZCT1Zimtu Capital Corp
0,0135 €
(-46,00%)
16k
R3QRenewable Energy Corporation
0,1913 €
(-36,28%)
13,35k
7KOCullinan Metals Corp
0,0076 €
(-35,59%)
6k
634Exploits Discovery Corp
0,0234 €
(-26,42%)
9k
LL3PanGenomic Health Inc
0,0884 €
(-24,89%)
200
AXIAtos SE
0,0018 €
(5,88%)
317,08M
DMLSayona Mining Limited
0,0168 €
(1,20%)
1,36M
RQ0DWave Quantum Inc
7,698 €
(-3,70%)
1,19M
D7GNel ASA
0,2689 €
(2,05%)
1,05M
CBKCommerzbank AG
15,815 €
(3,03%)
753,31k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock