ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Xmalaysia 1c

Xmalaysia 1c (XCX3)

926,875
0,00
(0,00%)
Geschlossen 01 November 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
926,875
Gebot
923,75
Fragen
930,00
Volumen
-
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
926,875
Handelsbeginn
-
Letzte Trade
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

XCX3 Neueste Nachrichten

db x-trackers Net Asset Value(s)

3 FUND ¦ db x-trackers MSCI Malaysia Index UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD10.8743 NUMBER OF SHARES IN ISSUE ¦ 1,193,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

3 FUND ¦ db x-trackers MSCI Malaysia Index UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD10.9647 NUMBER OF SHARES IN ISSUE ¦ 1,193,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

3 FUND ¦ db x-trackers MSCI Malaysia Index UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD11.0386 NUMBER OF SHARES IN ISSUE ¦ 1,193,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

3 FUND ¦ db x-trackers MSCI Malaysia Index UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD11.1388 NUMBER OF SHARES IN ISSUE ¦ 1,193,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

3 FUND ¦ db x-trackers MSCI Malaysia Index UCITS ETF (DR) DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD11.0638 NUMBER OF SHARES IN ISSUE ¦ 1,193,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

3 FUND ¦ db x-trackers MSCI Malaysia Index UCITS ETF (DR) DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD11.0896 NUMBER OF SHARES IN ISSUE ¦ 1,193,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

3 FUND ¦ db x-trackers MSCI Malaysia Index UCITS ETF (DR) DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD11.1573 NUMBER OF SHARES IN ISSUE ¦ 1,193,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

3 FUND ¦ db x-trackers MSCI Malaysia Index UCITS ETF (DR) DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD11.2295 NUMBER OF SHARES IN ISSUE ¦ 1,193,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

3 FUND ¦ db x-trackers MSCI Malaysia Index UCITS ETF (DR) DEALING DATE ¦ 28-Oct-16 NAV PER SHARE ¦ USD11.2013 NUMBER OF SHARES IN ISSUE ¦ 1,193,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

3 FUND ¦ db x-trackers MSCI Malaysia Index UCITS ETF (DR) DEALING DATE ¦ 27-Oct-16 NAV PER SHARE ¦ USD11.2325 NUMBER OF SHARES IN ISSUE ¦ 1,193,000 CODE ¦ View source...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ZSBSirona Biochem Corp
0,045 €
(28,57%)
30k
RAEChina Rare Earth Holdings Ltd.
0,0569 €
(21,84%)
50k
E092Hybrid Power Solutions Inc
0,0385 €
(20,31%)
700
7GUGoviEx Uranium Inc
0,053 €
(10,42%)
600
NWFWestern Forest Products Inc
0,354 €
(8,59%)
706
LL31PanGenomic Health Inc
0,026 €
(-32,47%)
40
988Eat & Beyond Global Holdings Inc
0,0195 €
(-22,00%)
1.000
VSLDigital X Ltd
0,0232 €
(-15,94%)
1,7k
C0MCCS Abwicklungs AG
0,1302 €
(-15,67%)
62
TKTTohoku Electric Power Company Incorporated
7,70 €
(-15,38%)
2,03k
SVMSovereign Metals Limited
0,484 €
(5,68%)
156k
3CPXiaomi Corporation
3,2095 €
(2,00%)
82,71k
BY6BYD Co
32,52 €
(-4,07%)
69,72k
RAEChina Rare Earth Holdings Ltd.
0,0569 €
(21,84%)
50k
ZSBSirona Biochem Corp
0,045 €
(28,57%)
30k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen