ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
57,685
-0,055
(-0,10%)
Geschlossen 14 Januar 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
57,685
Gebot
57,65
Fragen
57,72
Volumen
30.618
57,635 Tagesbereich 57,70
0,00 52-Wochen-Bereich 0,00
Handelsende
57,74
Handelsbeginn
57,70
Letzte Trade
5018
@
57.702
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 1.764.871
VWAP
57,6416

VDCA Neueste Nachrichten

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 13 January 2025   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 10/1/2025 Curr: USD NAV: 57.6528 Tckr: VDCA This information is provided by RNS, the news service...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 10 January 2025   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 9/1/2025 Curr: USD NAV: 57.7569 Tckr: VDCA This information is provided by RNS, the news service...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 09 January 2025   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 8/1/2025 Curr: USD NAV: 57.7433 Tckr: VDCA This information is provided by RNS, the news service...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 08 January 2025   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 7/1/2025 Curr: USD NAV: 57.7143 Tckr: VDCA This information is provided by RNS, the news service...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 07 January 2025   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 6/1/2025 Curr: USD NAV: 57.7325 Tckr: VDCA This information is provided by RNS, the news service...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 06 January 2025   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 3/1/2025 Curr: USD NAV: 57.7097 Tckr: VDCA This information is provided by RNS, the news service...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 03 January 2025   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 2/1/2025 Curr: USD NAV: 57.7247 Tckr: VDCA This information is provided by RNS, the news service...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 02 January 2025   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 31/12/2024 Curr: USD NAV: 57.7112 Tckr: VDCA This information is provided by RNS, the news...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 31 December 2024   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 30/12/2024 Curr: USD NAV: 57.7037 Tckr: VDCA This information is provided by RNS, the news...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 30 December 2024   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 27/12/2024 Curr: USD NAV: 57.6140 Tckr: VDCA This information is provided by RNS, the news...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LT1BVerifyMe Inc
3,88 €
(53,97%)
17,86k
HF2Reflex Advanced Materials Corp
0,035 €
(43,44%)
2k
SG7Sage Therapeutics Inc
7,47 €
(37,72%)
5,29k
YW5Giant Mining Corp
0,28 €
(37,25%)
532,27k
L7C2Windfall Geotek Inc
0,0115 €
(35,29%)
2,54k
QJ4Auric Minerals Corp
1,05 €
(-60,56%)
1,94M
GSPComstock Inc
0,254 €
(-50,68%)
334,79k
YM4Raiden Resources Limited
0,0045 €
(-50,00%)
270k
KASHIntellabridge Technology Corp
0,0255 €
(-48,48%)
300
7M0ASpectra7 Microsystems Inc
0,0635 €
(-34,54%)
2k
D7GNel ASA
0,1961 €
(-20,06%)
26,8M
PF8European Lithium Limited
0,0288 €
(-13,77%)
10,28M
RQ0DWave Quantum Inc
3,763 €
(-33,14%)
3,24M
76M0Realbotix Corp
0,33 €
(-16,67%)
3,06M
0QJHexagon Purus ASA
0,3845 €
(-9,32%)
2,73M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock