Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 19.448.488 |
|
|||||
| News | (3) | ||||||
| Tageshoch | 311,70 | Niedrig Hoch |
|||||
| Tagestief | 305,90 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Tesco Plc | TSCO | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 4,20 | 1,37% | 310,90 | 17:35:21 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 306,50 | 305,90 | 311,70 | 310,90 | 306,70 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 5.444 | 19.448.488 | 310,17p | 60.323.453p | - | 244,30 - 314,70 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 18:35:10 | O | 1.949.404 | 309,48p | GBX |
| Industriesektor |
|---|
| FOOD & DRUG RETAILERS |
Finanzwerte TSCO
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 22,13B | 7,11B | - | 68,9B | 1,19B | 0,17 | 18,63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Tesco
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 17.5.2024 | 08:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
| 14.5.2024 | 16:30 | RNS Regulatory News | Tesco PLC Director/PDMR Shareholding |
| 14.5.2024 | 15:20 | RNS Regulatory News | Tesco PLC Publication of Base Prospectus |
| 14.5.2024 | 14:07 | RNS Regulatory News | Tesco Corporate Treasury Services Tesco PLC - Annual.. |
| 14.5.2024 | 14:00 | RNS Regulatory News | Tesco PLC Tesco PLC Annual Report and Notice of Meeting 2024 |
| 01.5.2024 | 11:00 | RNS Regulatory News | Tesco PLC Total Voting Rights |
| 01.5.2024 | 08:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
| 30.4.2024 | 08:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
| 29.4.2024 | 08:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
| 26.4.2024 | 08:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
| 25.4.2024 | 08:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
| 24.4.2024 | 08:00 | RNS Regulatory News | Tesco PLC Transaction in Own Shares |
Forum Tesco
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TSCO Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 309,80 | 314,70 | 301,90 | 311,43 | 25.100.851 | 1,10 | 0,36% |
| 1 Monat | 281,40 | 314,70 | 279,30 | 301,96 | 19.859.969 | 29,50 | 10,48% |
| 3 Monate | 276,80 | 314,70 | 272,80 | 290,44 | 21.160.971 | 34,10 | 12,32% |
| 6 Monate | 275,40 | 314,70 | 272,40 | 289,90 | 21.268.472 | 35,50 | 12,89% |
| 1 Jahr | 269,90 | 314,70 | 244,30 | 276,59 | 21.104.042 | 41,00 | 15,19% |
| 3 Jahre | 231,50 | 314,70 | 194,35 | 261,73 | 20.554.919 | 79,40 | 34,30% |
| 5 Jahre | 238,90 | 314,70 | 194,35 | 247,48 | 22.673.249 | 72,00 | 30,14% |
