ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Ishr Oil & Gas

Ishr Oil & Gas (SPOG)

1.906,50
19,00
( 1,01% )
Aktualisiert: 09:32:10

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
1.906,50
Gebot
1.905,50
Fragen
1.907,50
Volumen
745
1.905,00 Tagesbereich 1.910,50
0,00 52-Wochen-Bereich 0,00
Handelsende
1.887,50
Handelsbeginn
1.908,00
Letzte Trade
13
@
1909
(O)
Letzter Handelszeitpunkt
09:26:27
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
14.215p
VWAP
1.908,00

SPOG Neueste Nachrichten

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 30 September 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 27-Sep-24 NAV PER SHARE: Official...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 27 September 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 26-Sep-24 NAV PER SHARE: Official...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 26 September 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 25-Sep-24 NAV PER SHARE: Official...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 25 September 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 24-Sep-24 NAV PER SHARE: Official...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 24 September 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 23-Sep-24 NAV PER SHARE: Official...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 23 September 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 20-Sep-24 NAV PER SHARE: Official...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 20 September 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 19-Sep-24 NAV PER SHARE: Official...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 19 September 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 18-Sep-24 NAV PER SHARE: Official...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 18 September 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 17-Sep-24 NAV PER SHARE: Official...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 17 September 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 16-Sep-24 NAV PER SHARE: Official...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
P6K0Proton Motor Power Systems Plc
0,01 €
(78,57%)
2,67M
0CIChina Cinda Asset Management Co Ltd
0,128 €
(46,29%)
27,53k
G5HAGuangzhou R&F Properties Co. Ltd.
0,176 €
(40,80%)
10,5k
SCNRSunac China Holdings Limited
0,274 €
(40,51%)
5k
23BQuantum Battery Metals Corp
0,339 €
(37,97%)
10,98k
VE3PArht Media Inc
0,006 €
(-29,41%)
2,64k
FWR0Yumy Candy Company Inc the
0,0512 €
(-28,49%)
1.000
CNWCodon AG
0,009 €
(-28,00%)
110
P2FPetrofac
0,1648 €
(-25,09%)
2,3k
C0MCCS Abwicklungs AG
0,12 €
(-17,24%)
3,71k
D7GNel ASA
0,44 €
(5,95%)
2,98M
P6K0Proton Motor Power Systems Plc
0,01 €
(78,57%)
2,67M
3CPXiaomi Corporation
2,589 €
(2,03%)
647,2k
ADJAdler Group SA
0,252 €
(10,77%)
524,7k
N3IANio INC
6,40 €
(9,59%)
394,47k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock