Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 68.373 |
|
|||||
| News | (2) | ||||||
| Tageshoch | 249,00 | Niedrig Hoch |
|||||
| Tagestief | 246,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Shires Income Plc | SHRS | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,50 | 0,20% | 247,00 | 17:35:27 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 248,00 | 246,00 | 249,00 | 247,00 | 246,50 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 38 | 68.373 | 247,25p | 169.054p | - | 200,00 - 269,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:25:18 | AT | 1.421 | 248,00p | GBX |
| Industriesektor |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Finanzwerte SHRS
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 102,89M | 41,49M | - | -372k | -2,03M | -0,05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Shires Income
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 20.5.2024 | 14:03 | RNS Regulatory News | Shires Income PLC Gearing disclosure |
| 20.5.2024 | 13:14 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 17.5.2024 | 13:27 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 16.5.2024 | 19:06 | RNS Regulatory News | Shires Income PLC Portfolio disclosure |
| 16.5.2024 | 13:21 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 15.5.2024 | 13:34 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 14.5.2024 | 12:48 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 13.5.2024 | 15:37 | RNS Regulatory News | Shires Income PLC Gearing disclosure |
| 13.5.2024 | 13:23 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 10.5.2024 | 13:35 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 09.5.2024 | 13:15 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
| 08.5.2024 | 13:54 | RNS Regulatory News | Shires Income PLC Net Asset Value(s) |
Forum Shires Income
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SHRS Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 242,00 | 249,00 | 242,00 | 244,46 | 91.648 | 5,00 | 2,07% |
| 1 Monat | 228,00 | 249,00 | 224,00 | 235,02 | 80.856 | 19,00 | 8,33% |
| 3 Monate | 214,00 | 249,00 | 209,00 | 222,77 | 103.332 | 33,00 | 15,42% |
| 6 Monate | 226,00 | 249,00 | 209,00 | 221,39 | 89.127 | 21,00 | 9,29% |
| 1 Jahr | 269,00 | 269,00 | 200,00 | 223,69 | 62.067 | -22,00 | -8,18% |
| 3 Jahre | 266,00 | 293,00 | 200,00 | 242,43 | 39.300 | -19,00 | -7,14% |
| 5 Jahre | 269,50 | 298,50 | 158,00 | 242,35 | 42.394 | -22,50 | -8,35% |
