ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Ishs Rsl 1000 V

Ishs Rsl 1000 V (R1VL)

31,2525
0,065
( 0,21% )
Aktualisiert: 13:38:32

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
31,2525
Gebot
31,225
Fragen
31,28
Volumen
3.184
31,2225 Tagesbereich 31,31
0,00 52-Wochen-Bereich 0,00
Handelsende
31,1875
Handelsbeginn
31,24
Letzte Trade
4
@
31.27
(O)
Letzter Handelszeitpunkt
12:17:15
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 99.744
VWAP
31,3265

R1VL Neueste Nachrichten

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 17/12/2024...

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 16/12/2024...

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 13/12/2024...

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 12/12/2024...

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 11/12/2024...

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 10/12/2024...

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 10 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 09/12/2024...

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 09 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 06/12/2024...

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 06 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 05/12/2024...

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 05 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 04/12/2024...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
R9GPatriot Battery Metals Inc
0,278 €
(51,91%)
134,68k
0PV2Moovly Media Inc
0,006 €
(50,00%)
16,67k
R9GAPatriot Battery Metals Inc
2,52 €
(41,97%)
440,5k
EJ7Energy Resources of Australia
0,002 €
(33,33%)
45k
N8TGenerative AI Solutions Corp
0,0996 €
(29,35%)
10,8k
M5ZManz Automation Ag Npv
0,72 €
(-82,48%)
36,28k
ZCT1Zimtu Capital Corp
0,0135 €
(-46,00%)
16k
KASHIntellabridge Technology Corp
0,015 €
(-40,00%)
103k
7KOCullinan Metals Corp
0,0076 €
(-35,59%)
6k
R3QRenewable Energy Corporation
0,203 €
(-32,38%)
67,32k
AXIAtos SE
0,0019 €
(11,76%)
452,37M
D7GNel ASA
0,2671 €
(1,37%)
1,61M
RQ0DWave Quantum Inc
7,816 €
(-2,23%)
1,45M
DMLSayona Mining Limited
0,0168 €
(1,20%)
1,36M
CBKCommerzbank AG
15,76 €
(2,67%)
856,15k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock