Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zeitraum:
Zeichenmodus:
| Volumen | 163.509 |
|
|||||
| News | - | ||||||
| Tageshoch | 1,30 | Niedrig Hoch |
|||||
| Tagestief | 1,30 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Physiomics Plc | PYC | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 1,30 | 09:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,30 | 1,30 | 1,30 | 1,30 | 1,30 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 3 | 163.509 | - | 0,925 - 3,10 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 15:58:41 | O | 50.000 | 1,365p | GBX |
| Industriesektor |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Finanzwerte PYC
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 1,76M | 135,47M | - | 597k | -477k | -0,00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Physiomics
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 03.5.2024 | 15:34 | Alliance News |  IN BRIEF: Physiomics warns large contracts taken longer than.. |
| 03.5.2024 | 08:00 | RNS Regulatory News | Physiomics PLC Trading Update |
| 21.3.2024 | 08:00 | RNS Non-Regulatory | Physiomics PLC IMC Presentation on Company Website |
| 18.3.2024 | 12:57 | Alliance News | IN BRIEF: Physiomics celebrates "substantial" contract with.. |
| 18.3.2024 | 08:00 | RNS Regulatory News | Physiomics PLC Contract Award |
| 07.3.2024 | 15:24 | Alliance News | Physiomics reports higher interim revenue; loss narrows |
| 07.3.2024 | 08:00 | RNS Regulatory News | Physiomics PLC Interim Results |
| 01.3.2024 | 16:00 | RNS Non-Regulatory | Physiomics PLC Notice of Results and Investor Presentation |
| 19.2.2024 | 11:30 | Alliance News | Physiomics celebrates contract award for cancer therapy.. |
| 19.2.2024 | 08:00 | RNS Non-Regulatory | Physiomics PLC Contract Award |
| 06.2.2024 | 08:00 | RNS Regulatory News | Physiomics PLC Options Award |
| 05.2.2024 | 12:21 | Alliance News | IN BRIEF: Physiomics wins deal to support client's oncology.. |
Forum Physiomics
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PYC Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,25 | 1,30 | 1,25 | 1,26 | 217.193 | 0,05 | 4,00% |
| 1 Monat | 1,50 | 1,60 | 1,05 | 1,36 | 526.353 | -0,20 | -13,33% |
| 3 Monate | 1,40 | 1,60 | 1,05 | 1,32 | 516.145 | -0,10 | -7,14% |
| 6 Monate | 1,85 | 2,05 | 1,05 | 1,53 | 611.075 | -0,55 | -29,73% |
| 1 Jahr | 2,00 | 3,10 | 0,925 | 1,68 | 1.865.502 | -0,70 | -35,00% |
| 3 Jahre | 6,45 | 7,75 | 0,925 | 2,86 | 970.262 | -5,15 | -79,84% |
| 5 Jahre | 3,65 | 17,10 | 0,925 | 4,76 | 1.284.412 | -2,35 | -64,38% |
