Inv Rafi Emerg Aktie - PSRM

Professionelle Tools für Privatanleger.

Premium

Current Price

730,00

Gebot

728,50

Fragen

731,50

Volumen

12.790

729,75 Tagesbereich 733,375

0,00 52-Wochen-Bereich 0,00

Handelsende

742,375

Handelsbeginn

732,00

Letzte Trade

731.47

(O)

Letzter Handelszeitpunkt

16:06:06

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

93.454p

VWAP

730,6809

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

IVZ III FTSE RAFI Emerging Markets 28 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE...

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

IVZ III FTSE RAFI Emerging Markets 27 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE...

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

IVZ III FTSE RAFI Emerging Markets 26 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE...

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

IVZ III FTSE RAFI Emerging Markets 24 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE...

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

IVZ III FTSE RAFI Emerging Markets 21 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE...

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

IVZ III FTSE RAFI Emerging Markets 20 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE...

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

IVZ III FTSE RAFI Emerging Markets 19 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE...

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

IVZ III FTSE RAFI Emerging Markets 18 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE...

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

IVZ III FTSE RAFI Emerging Markets 17 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE...

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

IVZ III FTSE RAFI Emerging Markets 14 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AMIMedondo Holding AG	0,45 € (73,08%)	3,1k
LX31Lexicon Pharmaceuticals Inc	0,524 € (64,16%)	173,38k
DBVDBV Technologies	1,102 € (41,28%)	100,88k
7N1GT Resources Inc	0,02 € (33,33%)	30k
L7C2Windfall Geotek Inc	0,011 € (29,41%)	12,87k
CR6AWolfspeed Inc	2,606 € (-47,98%)	521,46k
EJ7Energy Resources of Australia	0,001 € (-33,33%)	86,2k
E7TAlexium International Group Share	0,0045 € (-30,77%)	34,05k
2TUTaruga Minerals Limited	0,004 € (-27,27%)	1,29k
FWR0Yumy Candy Company Inc the	0,0172 € (-27,12%)	171,08k
FMKEcograf Limited	0,1395 € (-23,14%)	6,27M
PF8European Lithium Limited	0,022 € (-8,33%)	3,71M
D7GNel ASA	0,2189 € (-3,40%)	3,17M
DMJDynaCERT Inc	0,1105 € (-8,68%)	1,94M
3CPXiaomi Corporation	5,981 € (-2,67%)	1,91M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Inv Rafi Emerg (PSRM)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

PSRM Neueste Nachrichten

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Inv Rafi Emerg (PSRM) Börsenkurse

Inv Rafi Emerg (PSRM)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

PSRM Neueste Nachrichten

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

IVZ III FTSE RAFI Emerging Markets Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP