Volumen | 87.145 |
|
|||||
News | - | ||||||
Tageshoch | 397,00 | Niedrig Hoch |
|||||
Tagestief | 388,50 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mears Group Plc | MER | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
397,00 | 388,50 | 397,00 | 388,50 | 393,00 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
161 | 87.145 | 389,39p | 339.337p | - | 250,00 - 397,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:35:22 | UT | 33.451 | 388,50p | GBX |
Industriesektor |
---|
SUPPORT SERVICES |
Finanzwerte MER
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
427,24M | 109,83M | - | 959,61M | 29M | 0,26 | 14,73 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Mears
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
03.6.2024 | 08:09 | RNS Regulatory News | Mears Group PLC Total Voting Rights - Replacement |
31.5.2024 | 17:05 | RNS Regulatory News | Mears Group PLC Total Voting Rights |
23.5.2024 | 10:27 | RNS Regulatory News | Mears Group PLC Director/PDMR Shareholding |
20.5.2024 | 09:55 | RNS Regulatory News | Mears Group PLC Exercise and grant of share options |
20.5.2024 | 08:00 | RNS Regulatory News | Mears Group PLC Holding(s) in Company |
14.5.2024 | 15:33 | Alliance News | Mears awarded council contract worth GBP125 million annually |
14.5.2024 | 13:05 | RNS Regulatory News | Mears Group PLC Contract |
08.5.2024 | 09:34 | RNS Regulatory News | Mears Group PLC Block listing Interim Review |
30.4.2024 | 08:00 | RNS Regulatory News | Mears Group PLC Total Voting Rights |
29.4.2024 | 09:54 | RNS Regulatory News | Mears Group PLC Holding(s) in Company |
26.4.2024 | 12:37 | RNS Regulatory News | Mears Group PLC Director/PDMR Shareholding |
25.4.2024 | 14:50 | RNS Regulatory News | Mears Group PLC Annual Financial Report |
Forum Mears
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MER Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 394,50 | 397,00 | 384,50 | 390,07 | 398.746 | -6,00 | -1,52% |
1 Monat | 385,00 | 397,00 | 377,00 | 388,73 | 287.704 | 3,50 | 0,91% |
3 Monate | 352,00 | 397,00 | 347,00 | 366,87 | 599.860 | 36,50 | 10,37% |
6 Monate | 285,00 | 397,00 | 278,00 | 350,73 | 502.397 | 103,50 | 36,32% |
1 Jahr | 250,00 | 397,00 | 250,00 | 317,03 | 440.450 | 138,50 | 55,40% |
3 Jahre | 185,00 | 397,00 | 175,00 | 267,16 | 262.350 | 203,50 | 110,00% |
5 Jahre | 256,00 | 397,00 | 101,00 | 244,63 | 210.863 | 132,50 | 51,76% |