Volumen | 32.773 |
|
|||||
News | - | ||||||
Tageshoch | 1.307,00 | Niedrig Hoch |
|||||
Tagestief | 1.283,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Jet2 Plc | JET2 | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.283,00 | 1.283,00 | 1.307,00 | 1.296,00 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
64 | 32.773 | 1.301,72p | 426.613p | - | 960,00 - 1.559,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
11:27:37 | O | 142 | 1.301,516p | GBX |
Industriesektor |
---|
TRAVEL & LEISURE |
Finanzwerte JET2
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
2,79B | 214,70M | - | 5,03B | 290,8M | 1,35 | 9,58 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Jet2
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
24.4.2024 | 11:41 | Alliance News | ![]() |
24.4.2024 | 08:00 | RNS Regulatory News | Jet2 PLC Trading Update |
15.4.2024 | 14:36 | RNS Regulatory News | Jet2 PLC Holding(s) in Company |
28.3.2024 | 17:30 | RNS Regulatory News | Jet2 PLC Blocklisting Interim Review and TVR |
13.3.2024 | 08:00 | RNS Regulatory News | Jet2 PLC Directorate Changes |
16.2.2024 | 14:17 | RNS Regulatory News | Jet2 PLC Holding(s) in Company |
15.2.2024 | 11:35 | Alliance News | ![]() |
15.2.2024 | 08:00 | RNS Regulatory News | Jet2 PLC Trading Update |
01.2.2024 | 09:20 | RNS Regulatory News | Jet2 PLC Director/PDMR Shareholding |
23.1.2024 | 08:00 | UK Regulatory | Jet2 PLC Holding(s) in Company |
16.1.2024 | 08:00 | UK Regulatory | Jet2 PLC Director/PDMR Shareholding |
15.12.2023 | 17:25 | UK Regulatory | Jet2 PLC Holding(s) in Company |
Forum Jet2
Keine Diskussionen Gefunden.Neuen Thread Erstellen
JET2 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.340,00 | 1.340,00 | 1.282,00 | 1.297,49 | 470.044 | -39,00 | -2,91% |
1 Monat | 1.305,00 | 1.365,00 | 1.252,00 | 1.310,36 | 459.908 | -4,00 | -0,31% |
3 Monate | 1.454,00 | 1.559,00 | 1.252,00 | 1.384,20 | 591.060 | -153,00 | -10,52% |
6 Monate | 1.267,00 | 1.559,00 | 1.202,00 | 1.370,71 | 558.339 | 34,00 | 2,68% |
1 Jahr | 1.184,00 | 1.559,00 | 960,00 | 1.247,88 | 593.951 | 117,00 | 9,88% |
3 Jahre | 1.242,00 | 1.559,00 | 637,40 | 1.144,19 | 750.194 | 59,00 | 4,75% |
5 Jahre | 831,00 | 1.950,00 | 184,00 | 1.105,31 | 803.285 | 470,00 | 56,56% |