ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Ishr � Corp X-f

Ishr � Corp X-f (ISXF)

104,71
-0,065
(-0,06%)
Geschlossen 01 Oktober 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
104,71
Gebot
104,63
Fragen
104,79
Volumen
2.231
104,64 Tagesbereich 104,925
0,00 52-Wochen-Bereich 0,00
Handelsende
104,775
Handelsbeginn
104,64
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 233.571
VWAP
104,6936

ISXF Neueste Nachrichten

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 30 September 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 27-Sep-24 NAV PER SHARE: Official NAV GBP 104.909997     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 27 September 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 26-Sep-24 NAV PER SHARE: Official NAV GBP 104.834224     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 26 September 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV GBP 104.922039     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 25 September 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 24-Sep-24 NAV PER SHARE: Official NAV GBP 105.16745     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 24 September 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 23-Sep-24 NAV PER SHARE: Official NAV GBP 105.202797     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 23 September 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 20-Sep-24 NAV PER SHARE: Official NAV GBP 105.295351     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 20 September 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 19-Sep-24 NAV PER SHARE: Official NAV GBP 105.427154     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 19 September 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 18-Sep-24 NAV PER SHARE: Official NAV GBP 105.605977     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 18 September 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 17-Sep-24 NAV PER SHARE: Official NAV GBP 106.058983     EUR...

iShares III £ Corp Bd Ex-Fin £ Dist Net Asset Value(s)

iShares III £ Corp Bd Ex-Fin £ Dist 17 September 2024   FUND: iShares £ Corp Bond ex-Financials UCITS ETF GBP (Dist) DEALING DATE: 16-Sep-24 NAV PER SHARE: Official NAV GBP 106.113316     EUR...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
P6K0Proton Motor Power Systems Plc
0,0108 €
(92,86%)
4,22M
2WOWide Open Agriculture Ltd
0,014 €
(75,00%)
2,78k
3NKAlphamab Oncology
0,585 €
(65,25%)
2,21k
1ZY0Medaro Mining Corp
0,0935 €
(61,21%)
57,64k
4LN2Capricor Therapeutics Inc
13,92 €
(56,23%)
24,25k
29ZAgEagle Aerial Systems Inc
0,087 €
(-63,45%)
32,5k
9HBKomo Plant Based Foods Inc
0,01 €
(-33,33%)
168
VE3PArht Media Inc
0,006 €
(-29,41%)
2,64k
B4T0CuFe Ltd
0,004 €
(-27,27%)
225k
BVU3St James Gold Corp
0,0615 €
(-25,90%)
100
D7GNel ASA
0,4217 €
(1,54%)
5,66M
P6K0Proton Motor Power Systems Plc
0,0108 €
(92,86%)
4,22M
BT81PowerHouse Energy Group Plc
0,0116 €
(-9,38%)
3,49M
O8DBedford Metals Corp
0,54 €
(-12,20%)
1,76M
3CPXiaomi Corporation
2,55 €
(0,49%)
1,76M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock