Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 115.141 |
|
|||||
| News | - | ||||||
| Tageshoch | 54,90 | Niedrig Hoch |
|||||
| Tagestief | 54,20 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ip Group Plc | IPO | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,10 | 0,18% | 54,30 | 13:20:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 54,20 | 54,20 | 54,90 | 54,20 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 88 | 115.141 | 54,51p | 62.759p | - | 42,50 - 64,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 13:03:56 | O | 179 | 54,50p | GBX |
| Industriesektor |
|---|
| GENERAL FINANCIAL |
Finanzwerte IPO
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 562,01M | 1,04B | - | -140,1M | -174,4M | -0,17 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Ip
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 31.5.2024 | 18:47 | RNS Regulatory News | IP Group PLC Total Voting Rights |
| 31.5.2024 | 18:46 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 31.5.2024 | 08:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 30.5.2024 | 12:46 | RNS Regulatory News | Mirriad Advertising PLC Holding(s) in Company |
| 29.5.2024 | 18:55 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 28.5.2024 | 19:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 28.5.2024 | 08:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 24.5.2024 | 08:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 23.5.2024 | 08:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 22.5.2024 | 08:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 20.5.2024 | 18:16 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 20.5.2024 | 08:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
Forum Ip
Keine Diskussionen Gefunden.Neuen Thread Erstellen
IPO Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 52,70 | 55,10 | 49,50 | 54,12 | 1.904.028 | 1,60 | 3,04% |
| 1 Monat | 50,20 | 55,10 | 47,20 | 51,74 | 1.657.523 | 4,10 | 8,17% |
| 3 Monate | 51,10 | 55,10 | 42,50 | 48,54 | 2.308.674 | 3,20 | 6,26% |
| 6 Monate | 50,30 | 59,70 | 42,50 | 49,62 | 2.691.231 | 4,00 | 7,95% |
| 1 Jahr | 56,00 | 64,50 | 42,50 | 51,09 | 1.983.763 | -1,70 | -3,04% |
| 3 Jahre | 127,40 | 156,20 | 42,50 | 80,39 | 1.945.942 | -73,10 | -57,38% |
| 5 Jahre | 78,50 | 156,20 | 41,45 | 80,51 | 2.259.233 | -24,20 | -30,83% |
