Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 15.601 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 75,50 | Niedrig Hoch |
|||||
| Tagestief | 75,50 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Inspired Plc | INSE | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 75,50 | 09:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 75,50 | 75,50 | 75,50 | 75,50 | 75,50 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 6 | 15.601 | - | 55,40 - 107,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 15:14:01 | O | 4.411 | 75,05p | GBX |
| Industriesektor |
|---|
| SUPPORT SERVICES |
Finanzwerte INSE
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 79,46M | 105,24M | - | 98,76M | -7,16M | -0,07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Inspired
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.6.2024 | 16:40 | RNS Regulatory News | Inspired PLC Holding(s) in Company |
| 24.6.2024 | 09:45 | RNS Regulatory News | Inspired PLC Exercise of Options - Issue of Equity |
| 16.5.2024 | 19:05 | RNS Regulatory News | Inspired PLC Exercise of Options - Issue of Equity |
| 13.5.2024 | 08:00 | RNS Regulatory News | Inspired PLC Annual Report 2023 and Notice of AGM |
| 10.4.2024 | 10:27 | RNS Regulatory News | Inspired PLC Holding(s) in Company |
| 03.4.2024 | 12:25 | RNS Regulatory News | Inspired PLC Issue of Equity |
| 26.3.2024 | 19:05 | Alliance News |  EARNINGS AND TRADING: Kooth revenue surges; Flowtech cuts.. |
| 26.3.2024 | 08:00 | RNS Regulatory News | Inspired PLC Final Results 2023 |
| 08.3.2024 | 08:00 | RNS Regulatory News | Inspired PLC Notice of Analyst and Investor Presentations |
| 31.1.2024 | 12:57 | Alliance News | Inspired set to meet market expectations; maintains positive.. |
| 31.1.2024 | 08:00 | RNS Regulatory News | Inspired PLC Full year trading update and notice of results |
| 22.1.2024 | 19:27 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
Forum Inspired
Keine Diskussionen Gefunden.Neuen Thread Erstellen
INSE Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 83,50 | 83,50 | 75,50 | 76,13 | 162.889 | -8,00 | -9,58% |
| 1 Monat | 91,00 | 91,00 | 75,50 | 84,23 | 108.801 | -15,50 | -17,03% |
| 3 Monate | 59,00 | 96,00 | 58,50 | 76,99 | 188.368 | 16,50 | 27,97% |
| 6 Monate | 70,00 | 96,00 | 58,50 | 74,57 | 124.401 | 5,50 | 7,86% |
| 1 Jahr | 106,50 | 107,50 | 55,40 | 81,41 | 129.592 | -31,00 | -29,11% |
| 3 Jahre | 197,50 | 212,00 | 55,40 | 139,16 | 1.229.484 | -122,00 | -61,77% |
| 5 Jahre | 135,00 | 212,00 | 55,40 | 145,88 | 1.194.445 | -59,50 | -44,07% |
