Volumen | 144.383 |
|
|||||
News | (1) | ||||||
Tageshoch | 823,50 | Niedrig Hoch |
|||||
Tagestief | 817,50 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ig Group Holdings Plc | IGG | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
817,50 | 817,50 | 823,50 | 822,00 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
667 | 144.383 | 820,37p | 1.184.480p | - | 608,00 - 825,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
16:05:38 | AT | 228 | 819,50p | GBX |
Industriesektor |
---|
SOFTWARE & COMPUTER SERVICES |
Finanzwerte IGG
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
3,15B | 383,41M | - | 1,02B | 365,4M | 0,95 | 8,62 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Ig
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
04.6.2024 | 08:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
03.6.2024 | 13:15 | RNS Regulatory News | IG Group Holdings plc Total Voting Rights |
03.6.2024 | 08:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
31.5.2024 | 08:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
30.5.2024 | 08:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
29.5.2024 | 08:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
28.5.2024 | 08:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
24.5.2024 | 08:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
23.5.2024 | 08:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
22.5.2024 | 08:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
21.5.2024 | 08:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
20.5.2024 | 08:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
Forum Ig
Keine Diskussionen Gefunden.Neuen Thread Erstellen
IGG Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 800,00 | 825,00 | 777,50 | 801,09 | 1.034.028 | 19,50 | 2,44% |
1 Monat | 772,50 | 825,00 | 769,00 | 790,12 | 999.787 | 47,00 | 6,08% |
3 Monate | 708,00 | 825,00 | 700,00 | 747,26 | 1.162.884 | 111,50 | 15,75% |
6 Monate | 688,50 | 825,00 | 671,00 | 732,20 | 1.475.581 | 131,00 | 19,03% |
1 Jahr | 696,00 | 825,00 | 608,00 | 700,31 | 1.416.309 | 123,50 | 17,74% |
3 Jahre | 861,50 | 947,50 | 608,00 | 752,92 | 1.261.883 | -42,00 | -4,88% |
5 Jahre | 538,00 | 960,00 | 526,20 | 744,05 | 1.172.716 | 281,50 | 52,32% |