Ishrc Euro Aktie - IEAC

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

118,98

Gebot

118,92

Fragen

119,04

Volumen

11.230

118,89 Tagesbereich 119,12

0,00 52-Wochen-Bereich 0,00

Handelsende

118,71

Handelsbeginn

119,12

Letzte Trade

190

118.93

(AT)

Letzter Handelszeitpunkt

11:51:55

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

1.336.160 €

VWAP

118,9813

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 07 March 2025 FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 6-Mar-25 NAV PER SHARE:...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 06 March 2025 FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 5-Mar-25 NAV PER SHARE:...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 05 March 2025 FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 4-Mar-25 NAV PER SHARE:...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 04 March 2025 FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 3-Mar-25 NAV PER SHARE:...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 03 March 2025 FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 28-Feb-25 NAV PER SHARE:...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 28 February 2025 FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 27-Feb-25 NAV PER SHARE:...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 27 February 2025 FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 26-Feb-25 NAV PER SHARE:...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 26 February 2025 FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 25-Feb-25 NAV PER SHARE:...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 25 February 2025 FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 24-Feb-25 NAV PER SHARE:...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 24 February 2025 FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 21-Feb-25 NAV PER SHARE:...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
6C1CytomX Therapeutics Inc	0,805 € (40,12%)	18,47k
HRJ1Sienna Resources Inc	0,039 € (39,29%)	500
FWR0Yumy Candy Company Inc the	0,027 € (28,57%)	30k
VOPInvestigator Resources Ltd	0,017 € (25,93%)	1,94k
41KQuebec Rare Earth Elements Corp	0,0635 € (25,74%)	1,2k
POTAPortofino Resources Inc	0,0024 € (-52,00%)	78,86k
WIG1Wige Media AG	0,081 € (-35,20%)	14,68k
P2WParrot	8,38 € (-25,84%)	87,55k
TO1Collective Metals Inc	0,026 € (-25,71%)	22,19k
7TVZacatecas Silver Corp	0,0258 € (-24,12%)	1,4k
D7GNel ASA	0,1693 € (-0,99%)	2,77M
TKAThyssenkrupp AG	9,542 € (-2,07%)	1,43M
3CPXiaomi Corporation	6,394 € (-0,48%)	1,19M
LHADeutsche Lufthansa AG	7,816 € (-0,89%)	1,18M
E3BEutelsat Communications	6,11 € (-3,02%)	1,16M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ishrc Euro Corp (IEAC)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

IEAC Neueste Nachrichten

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ishrc Euro Corp (IEAC) Börsenkurse

Ishrc Euro Corp (IEAC)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

IEAC Neueste Nachrichten

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP