Ishr E Gov 0-1 Aktie - IBGE

Professionelle Tools für Privatanleger.

Premium

Current Price

83,085

Gebot

83,06

Fragen

83,11

Volumen

1.105

82,995 Tagesbereich 83,265

0,00 52-Wochen-Bereich 0,00

Handelsende

82,975

Handelsbeginn

83,11

Letzte Trade

985

83.11

(AT)

Letzter Handelszeitpunkt

10:14:17

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

£ 91.837

VWAP

83,11

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 26 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 25-Sep-19 NAV PER SHARE:...

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 25 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 24-Sep-19 NAV PER SHARE:...

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 24 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 23-Sep-19 NAV PER SHARE:...

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 23 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 20-Sep-19 NAV PER SHARE:...

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 20 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 19-Sep-19 NAV PER SHARE:...

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 19 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 18-Sep-19 NAV PER SHARE:...

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 18 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 17-Sep-19 NAV PER SHARE:...

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 17 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 16-Sep-19 NAV PER SHARE:...

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 16 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 13-Sep-19 NAV PER SHARE:...

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 13 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 12-Sep-19 NAV PER SHARE:...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
6C1CytomX Therapeutics Inc	0,811 € (41,17%)	22,43k
HRJ1Sienna Resources Inc	0,039 € (39,29%)	500
FWR0Yumy Candy Company Inc the	0,027 € (28,57%)	30k
VOPInvestigator Resources Ltd	0,017 € (25,93%)	5,04k
41KQuebec Rare Earth Elements Corp	0,0635 € (25,74%)	1,2k
POTAPortofino Resources Inc	0,0024 € (-52,00%)	78,86k
WIG1Wige Media AG	0,081 € (-35,20%)	14,68k
4XHFreeport Resources Inc	0,015 € (-28,57%)	3,5k
P2WParrot	8,36 € (-26,02%)	91,35k
TO1Collective Metals Inc	0,026 € (-25,71%)	22,19k
D7GNel ASA	0,1694 € (-0,94%)	3,48M
TKAThyssenkrupp AG	9,496 € (-2,55%)	1,54M
LHADeutsche Lufthansa AG	7,80 € (-1,09%)	1,33M
E3BEutelsat Communications	6,54 € (3,81%)	1,3M
3CPXiaomi Corporation	6,369 € (-0,87%)	1,26M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ishr E Gov 0-1 (IBGE)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

IBGE Neueste Nachrichten

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ishr E Gov 0-1 (IBGE) Börsenkurse

Ishr E Gov 0-1 (IBGE)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

IBGE Neueste Nachrichten

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP