Volumen | 15 |
|
|||||
News | - | ||||||
Tageshoch | 82,00 | Niedrig Hoch |
|||||
Tagestief | 81,50 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Foresight Vct Plc | FTV | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
81,50 | 81,50 | 82,00 | 82,00 | 79,00 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
4 | 15 | - | 72,50 - 82,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
09:20:12 | O | 3 | 80,50p | GBX |
Industriesektor |
---|
GENERAL FINANCIAL |
Finanzwerte FTV
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
203,32M | 247,95M | - | 16,88M | 12,7M | 0,05 | 16,02 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Foresight Vct
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
30.5.2024 | 17:20 | UK Regulatory | Net Asset Value(s) |
30.4.2024 | 17:30 | UK Regulatory | Total voting rights |
29.4.2024 | 17:55 | UK Regulatory | Transaction in Own Shares |
15.4.2024 | 19:20 | UK Regulatory | Final Results |
09.4.2024 | 17:02 | UK Regulatory | Issue of Equity |
08.4.2024 | 20:33 | UK Regulatory | Net Asset Value(s) |
28.3.2024 | 17:30 | UK Regulatory | Total voting rights |
21.3.2024 | 16:09 | UK Regulatory | Issue of Equity |
11.3.2024 | 15:30 | UK Regulatory | Portfolio Update: Sale of portfolio company Specac.. |
29.2.2024 | 17:30 | UK Regulatory | Total voting rights |
22.2.2024 | 17:13 | UK Regulatory | Issue of Equity |
08.2.2024 | 16:35 | UK Regulatory | Issue of Equity |
Forum Foresight Vct
Keine Diskussionen Gefunden.Neuen Thread Erstellen
FTV Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 79,00 | 82,00 | 79,00 | 79,00 | 791 | 3,00 | 3,80% |
1 Monat | 79,00 | 82,00 | 79,00 | 79,00 | 8.643 | 3,00 | 3,80% |
3 Monate | 78,50 | 82,00 | 75,50 | 78,92 | 44.541 | 3,50 | 4,46% |
6 Monate | 77,00 | 82,00 | 75,50 | 78,57 | 109.671 | 5,00 | 6,49% |
1 Jahr | 80,50 | 82,00 | 72,50 | 77,12 | 115.409 | 1,50 | 1,86% |
3 Jahre | 70,50 | 83,00 | 65,50 | 77,35 | 133.383 | 11,50 | 16,31% |
5 Jahre | 66,00 | 83,00 | 56,00 | 76,20 | 87.947 | 16,00 | 24,24% |