Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.04081632653 | 73.5 | 75 | 73.5 | 0 | 0 | DE |
| 4 | 1.5 | 2.04081632653 | 73.5 | 75 | 70.5 | 11 | 73.25892857 | DE |
| 12 | 2.5 | 3.44827586207 | 72.5 | 75 | 70.5 | 11912 | 73.38762005 | DE |
| 26 | -4 | -5.06329113924 | 79 | 84 | 70.5 | 10340 | 73.50538448 | DE |
| 52 | -0.5 | -0.662251655629 | 75.5 | 84 | 70.5 | 22557 | 77.37917776 | DE |
| 156 | 3.5 | 4.8951048951 | 71.5 | 84 | 70.5 | 52948 | 77.5442424 | DE |
| 260 | 6 | 8.69565217391 | 69 | 84 | 56 | 36153 | 76.05765327 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 75 | 1.5 | 2.04 | 73.5 | 75 | 73.5 | 12 |
| 1732555800 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1732296600 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1732210200 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1732123800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732037400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731951000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731691800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731605400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731519000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731432600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731346200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731087000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731000600 | 73.5 | 3 | 4.26 | 73.5 | 73.5 | 71.25 | 200 |
| 1730914200 | 70.5 | -3 | -4.08 | 73.5 | 73.5 | 70.5 | 18 |
| 1730827800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1730741400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 6 |
| 1730482200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1730395800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1730309400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1730223000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1730136600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1729873800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1729787400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 63 |
| 1729701000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1729614600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1729528200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1729269000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 574971 |
| 1729182600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 166 |
| 1729096200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1729009800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1728923400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 243 |
| 1728664200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 1 |
| 1728577800 | 73.5 | 0 | 0.00 | 73.5 | 74 | 73.5 | 5767 |
| 1728491400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 100 |
| 1728405000 | 73.5 | 0 | 0.00 | 73.5 | 74 | 73.5 | 0 |
| 1728318600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 68 |
| 1728059400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 1500 |
| 1727973000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1727886600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 3326 |
| 1727800200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1727713800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 5544 |
| 1727454600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 238 |
| 1727368200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 3122 |
| 1727281800 | 73.5 | 1 | 1.38 | 72.5 | 73.5 | 72.5 | 1 |
| 1727195400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1727109000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1726849800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 31508 |
| 1726763400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1726677000 | 72.5 | -0.5 | -0.68 | 72.5 | 72.5 | 72.5 | 0 |
| 1726590600 | 73 | 0 | 0.00 | 72.5 | 73 | 72.5 | 21498 |
| 1726504200 | 73 | 0.5 | 0.69 | 72.5 | 73 | 72.5 | 15895 |
| 1726245000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1726158600 | 72.5 | 0 | 0.00 | 72.5 | 73.5 | 72.5 | 20 |
| 1726072200 | 72.5 | -0.5 | -0.68 | 72.5 | 73.5 | 72.5 | 0 |
| 1725985800 | 73 | 0 | 0.00 | 72.5 | 73.5 | 72.5 | 25533 |
| 1725899400 | 73 | 0.5 | 0.69 | 72.5 | 73 | 72.5 | 30163 |
| 1725640200 | 72.5 | 0 | 0.00 | 72.5 | 73.5 | 72.5 | 0 |
| 1725553800 | 72.5 | 0 | 0.00 | 72.5 | 73.5 | 72.5 | 3529 |
| 1725467400 | 72.5 | 0 | 0.00 | 72.5 | 73.5 | 72.5 | 0 |
| 1725381000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1725294600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1725035400 | 72.5 | 0 | 0.00 | 72.5 | 73.5 | 72.5 | 3014 |
| 1724949000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1724862600 | 72.5 | -0.5 | -0.68 | 72.5 | 72.5 | 72.5 | 0 |
| 1724776200 | 73 | 0.5 | 0.69 | 72.5 | 73 | 72.5 | 3061 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
