Volumen | 820.970 |
|
|||||
News | - | ||||||
Tageshoch | 71,00 | Niedrig Hoch |
|||||
Tagestief | 67,50 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Filtronic Plc | FTC | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
71,00 | 67,50 | 71,00 | 70,00 | 71,00 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
113 | 820.970 | 69,22p | 568.246p | - | 13,60 - 73,50 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
18:07:27 | O | 100.000 | 68,50p | GBX |
Industriesektor |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
Finanzwerte FTC
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
145,34M | 215,32M | - | 16,46M | 464k | 0,00 | 306,82 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Filtronic
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
20.6.2024 | 16:57 | Alliance News | Filtronic reports revenue growth after strong demand in key.. |
20.6.2024 | 10:58 | RNS Regulatory News | Filtronic PLC Holding(s) in Company |
20.6.2024 | 08:00 | RNS Regulatory News | Filtronic PLC Trading Update & Notice of Final Results |
04.6.2024 | 17:51 | RNS Regulatory News | Filtronic PLC Issue of Equity |
28.5.2024 | 11:20 | RNS Regulatory News | Filtronic PLC Grant of Options |
24.5.2024 | 09:41 | RNS Regulatory News | Filtronic PLC Holding(s) in Company |
13.5.2024 | 17:24 | RNS Regulatory News | Filtronic PLC Holding(s) in Company |
08.5.2024 | 08:00 | RNS Non-Regulatory | Filtronic PLC Filtronic awarded King’s Award for Innovation |
03.5.2024 | 14:22 | RNS Regulatory News | Filtronic PLC Holding(s) in Company |
01.5.2024 | 17:33 | RNS Regulatory News | Filtronic PLC Holding(s) in Company |
24.4.2024 | 12:45 | Alliance News | Filtronic shares take-off on brighter outlook, SpaceX.. |
24.4.2024 | 08:00 | RNS Regulatory News | Filtronic PLC Strategic Agreement with SpaceX |
Forum Filtronic
Keine Diskussionen Gefunden.Neuen Thread Erstellen
FTC Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 67,75 | 73,50 | 66,50 | 70,92 | 1.220.986 | 2,25 | 3,32% |
1 Monat | 56,00 | 73,50 | 55,00 | 66,96 | 1.186.403 | 14,00 | 25,00% |
3 Monate | 37,00 | 73,50 | 32,50 | 54,11 | 1.500.080 | 33,00 | 89,19% |
6 Monate | 22,80 | 73,50 | 20,00 | 48,10 | 931.983 | 47,20 | 207,02% |
1 Jahr | 14,00 | 73,50 | 13,60 | 37,75 | 675.915 | 56,00 | 400,00% |
3 Jahre | 11,125 | 73,50 | 8,75 | 26,91 | 404.125 | 58,88 | 529,21% |
5 Jahre | 6,75 | 73,50 | 5,40 | 18,68 | 444.588 | 63,25 | 937,04% |