ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Ft Eu Adex B

Ft Eu Adex B (FEUD)

3.159,25
8,00
(0,25%)
Geschlossen 05 November 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
3.159,25
Gebot
3.156,00
Fragen
3.162,50
Volumen
2.367
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
3.151,25
Handelsbeginn
-
Letzte Trade
1650
@
3157.9
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

FEUD Neueste Nachrichten

FT EUROZONE ALPHADEX: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Eurozone AlphaDEX UCITS ETF 23.01.2024 FEUD IE00BF2FL590 442,405.00 EUR 15,664,152.65 35.407...

FT EUROZONE ALPHADEX: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Eurozone AlphaDEX UCITS ETF 22.01.2024 FEUD IE00BF2FL590 442,405.00 EUR 15,654,767.61 35.386...

FT EUROZONE ALPHADEX: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Eurozone AlphaDEX UCITS ETF 19.01.2024 FEUD IE00BF2FL590 442,405.00 EUR 15,512,361.31 35.064...

FT EUROZONE ALPHADEX: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Eurozone AlphaDEX UCITS ETF 18.01.2024 FEUD IE00BF2FL590 442,405.00 EUR 15,574,194.37 35.204...

FT EUROZONE ALPHADEX: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Eurozone AlphaDEX UCITS ETF 17.01.2024 FEUD IE00BF2FL590 442,405.00 EUR 15,473,018.26 34.975...

FT EUROZONE ALPHADEX: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Eurozone AlphaDEX UCITS ETF 16.01.2024 FEUD IE00BF2FL590 442,405.00 EUR 15,622,661.97 35.313...

FT EUROZONE ALPHADEX: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Eurozone AlphaDEX UCITS ETF 15.01.2024 FEUD IE00BF2FL590 442,405.00 EUR 15,739,468.19 35.577...

FT EUROZONE ALPHADEX: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Eurozone AlphaDEX UCITS ETF 12.01.2024 FEUD IE00BF2FL590 442,405.00 EUR 15,776,189.88 35.660...

FT EUROZONE ALPHADEX: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Eurozone AlphaDEX UCITS ETF 11.01.2024 FEUD IE00BF2FL590 442,405.00 EUR 15,703,838.01 35.497...

FT EUROZONE ALPHADEX: Net Asset Value(s)

D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Eurozone AlphaDEX UCITS ETF 10.01.2024 FEUD IE00BF2FL590 442,405.00 EUR 15,818,701.93 35.756...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
E092Hybrid Power Solutions Inc
0,052 €
(82,46%)
692,23k
84SASLANG Worldwide Inc
0,009 €
(80,00%)
1,67k
QC8AFC Energy Plc
0,1418 €
(42,66%)
2,51M
HA5China Harmony Auto Holding Limited
0,0841 €
(38,10%)
500
PQWNPacific Ridge Exploration Ltd
0,0295 €
(37,21%)
30k
KEHChinese People Holdings Co Ltd
0,001 €
(-66,67%)
5,69k
0PV2Moovly Media Inc
0,004 €
(-52,94%)
2,5k
CNWCodon AG
0,007 €
(-44,00%)
403
SQ6BEW Scripps Co
2,00 €
(-38,65%)
3,16k
LL31PanGenomic Health Inc
0,0255 €
(-31,08%)
1.000
D7GNel ASA
0,3646 €
(3,14%)
2,84M
QC8AFC Energy Plc
0,1418 €
(42,66%)
2,51M
PLUNPlug Power Inc
2,294 €
(19,47%)
2,33M
P1MPeninsula Energy Limited
0,0567 €
(-1,22%)
1,59M
BT81PowerHouse Energy Group Plc
0,013 €
(0,00%)
1,46M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen