ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Is Jpn Ee Ud

Is Jpn Ee Ud (EEJD)

6,3345
0,0495
(0,79%)
Geschlossen 28 Januar 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
6,3345
Gebot
6,328
Fragen
6,341
Volumen
9.825
6,3225 Tagesbereich 6,366
0,00 52-Wochen-Bereich 0,00
Handelsende
6,285
Handelsbeginn
6,341
Letzte Trade
432
@
6.351
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 62.322
VWAP
6,3432

EEJD Neueste Nachrichten

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 28 January 2025   FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV USD 6.34868 NUMBER OF SHARES...

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 27 January 2025   FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV USD 6.280045 NUMBER OF SHARES...

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 24 January 2025   FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 6.26598 NUMBER OF SHARES...

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 23 January 2025   FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 6.222714 NUMBER OF SHARES...

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 22 January 2025   FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 6.208687 NUMBER OF SHARES...

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 22 January 2025   FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 6.208687 NUMBER OF SHARES...

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 22 January 2025   FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 6.208687 NUMBER OF SHARES...

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 21 January 2025   FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 20-Jan-25 NAV PER SHARE: Official NAV USD 6.187459 NUMBER OF SHARES...

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 20 January 2025   FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV USD 6.089717 NUMBER OF SHARES...

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 17 January 2025   FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV USD 6.135005 NUMBER OF SHARES...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
H9WHwa Ag
4,30 €
(93,69%)
32,44k
0PV2Moovly Media Inc
0,007 €
(55,56%)
650
N8TGenerative AI Solutions Corp
0,16 €
(39,13%)
11k
IFGAAtari SA
0,1625 €
(31,05%)
1,17M
VJ3Troy Minerals Inc
0,115 €
(30,68%)
287,93k
5MCLeap Therapeutics Inc
0,645 €
(-69,86%)
7,81k
WWTWater Ways Technologies Inc
0,002 €
(-60,00%)
180k
36GGBM Resources Limited
0,004 €
(-42,86%)
4,94k
1UR1Bee Vectoring Technologies International Inc
0,003 €
(-40,00%)
17k
LL3PanGenomic Health Inc
0,1401 €
(-36,23%)
161
D7GNel ASA
0,1994 €
(6,63%)
7,12M
3MWLivium Ltd
0,0088 €
(-12,00%)
2,17M
NVDNVIDIA Corp
118,84 €
(5,17%)
1,98M
3CPXiaomi Corporation
4,8445 €
(5,67%)
1,74M
IFGAAtari SA
0,1625 €
(31,05%)
1,17M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock