ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
5.635,50
-97,50
(-1,70%)
Geschlossen 01 Oktober 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
5.635,50
Gebot
5.630,00
Fragen
5.641,00
Volumen
72
5.635,50 Tagesbereich 5.663,50
0,00 52-Wochen-Bereich 0,00
Handelsende
5.733,00
Handelsbeginn
5.663,00
Letzte Trade
3
@
5663
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
4.077p
VWAP
5.663,00

DJMC Neueste Nachrichten

iShares PLC Euro STOXX Mid DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Mid DIST £ 30 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Mid UCITS ETF EUR (Dist) 27/09/2024...

iShares PLC Euro STOXX Mid DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Mid DIST £ 27 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Mid UCITS ETF EUR (Dist) 26/09/2024...

iShares PLC Euro STOXX Mid DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Mid DIST £ 26 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Mid UCITS ETF EUR (Dist) 25/09/2024...

iShares PLC Euro STOXX Mid DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Mid DIST £ 25 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Mid UCITS ETF EUR (Dist) 24/09/2024...

iShares PLC Euro STOXX Mid DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Mid DIST £ 24 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Mid UCITS ETF EUR (Dist) 23/09/2024...

iShares PLC Euro STOXX Mid DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Mid DIST £ 23 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Mid UCITS ETF EUR (Dist) 20/09/2024...

iShares PLC Euro STOXX Mid DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Mid DIST £ 20 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Mid UCITS ETF EUR (Dist) 19/09/2024...

iShares PLC Euro STOXX Mid DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Mid DIST £ 19 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Mid UCITS ETF EUR (Dist) 18/09/2024...

iShares PLC Euro STOXX Mid DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Mid DIST £ 18 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Mid UCITS ETF EUR (Dist) 17/09/2024...

iShares PLC Euro STOXX Mid DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Mid DIST £ 17 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Mid UCITS ETF EUR (Dist) 16/09/2024...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
P6K0Proton Motor Power Systems Plc
0,0108 €
(92,86%)
4,22M
2WOWide Open Agriculture Ltd
0,014 €
(75,00%)
2,78k
3NKAlphamab Oncology
0,585 €
(65,25%)
2,21k
1ZY0Medaro Mining Corp
0,0935 €
(61,21%)
57,64k
4LN2Capricor Therapeutics Inc
13,92 €
(56,23%)
24,25k
29ZAgEagle Aerial Systems Inc
0,087 €
(-63,45%)
32,5k
9HBKomo Plant Based Foods Inc
0,01 €
(-33,33%)
168
VE3PArht Media Inc
0,006 €
(-29,41%)
2,64k
B4T0CuFe Ltd
0,004 €
(-27,27%)
225k
BVU3St James Gold Corp
0,0615 €
(-25,90%)
100
D7GNel ASA
0,4217 €
(1,54%)
5,66M
P6K0Proton Motor Power Systems Plc
0,0108 €
(92,86%)
4,22M
BT81PowerHouse Energy Group Plc
0,0116 €
(-9,38%)
3,49M
O8DBedford Metals Corp
0,54 €
(-12,20%)
1,76M
3CPXiaomi Corporation
2,55 €
(0,49%)
1,76M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock