Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 219.938 |
|
|||||
| News | (5) | ||||||
| Tageshoch | 159,50 | Niedrig Hoch |
|||||
| Tagestief | 158,50 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Tclarke Plc | CTO | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 159,00 | 16:00:45 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 159,50 | 158,50 | 159,50 | 159,00 | 159,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 35 | 219.938 | 159,06p | 349.832p | - | 105,00 - 167,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:21 | UT | 553 | 159,00p | GBX |
| Industriesektor |
|---|
| CONSTRUCTION & MATERIALS |
Finanzwerte CTO
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 84,03M | 52,85M | - | 491M | 6,5M | 0,12 | 12,93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Tclarke
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 07.6.2024 | 20:42 | Alliance News |  IN BRIEF: Bid for TClarke cleared under UK National Security.. |
| 07.6.2024 | 14:47 | RNS Regulatory News | TClarke PLC Satisfaction of NSIA Scheme Condition |
| 07.6.2024 | 14:25 | UK Regulatory | Samson Rock Capital LLP - Form 8.3 - TClarke Plc |
| 07.6.2024 | 10:12 | RNS Regulatory News | TClarke PLC TR-1: Notification of Major Holdings |
| 06.6.2024 | 13:25 | UK Regulatory | Samson Rock Capital LLP - Form 8.3 - TClarke Plc |
| 05.6.2024 | 19:00 | RNS Regulatory News | FTSE Russell T Clarke |
| 05.6.2024 | 16:00 | RNS Regulatory News | Tavira Financial Limited Form 8.3 - TCLARKE PLC |
| 05.6.2024 | 13:55 | UK Regulatory | Samson Rock Capital LLP - Form 8.3 - TClarke Plc |
| 04.6.2024 | 12:39 | RNS Regulatory News | Cavendish Securities PLC Form 8.5 (EPT/NON-RI) - TClarke PLC |
| 31.5.2024 | 09:22 | RNS Regulatory News | Cavendish Securities PLC Form 8.5 (EPT/NON-RI) |
| 30.5.2024 | 18:09 | RNS Regulatory News | TClarke PLC Issue of Equity & Total Voting Rights |
| 30.5.2024 | 13:25 | UK Regulatory | Samson Rock Capital LLP - Form 8.3 - TClarke Plc |
Forum Tclarke
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CTO Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 158,00 | 161,50 | 158,00 | 158,89 | 474.102 | 1,00 | 0,63% |
| 1 Monat | 163,00 | 167,50 | 158,00 | 159,16 | 201.289 | -4,00 | -2,45% |
| 3 Monate | 128,00 | 167,50 | 121,00 | 156,27 | 264.177 | 31,00 | 24,22% |
| 6 Monate | 119,00 | 167,50 | 118,50 | 151,95 | 140.644 | 40,00 | 33,61% |
| 1 Jahr | 154,00 | 167,50 | 105,00 | 145,77 | 98.274 | 5,00 | 3,25% |
| 3 Jahre | 137,50 | 185,00 | 105,00 | 146,86 | 76.442 | 21,50 | 15,64% |
| 5 Jahre | 121,00 | 185,00 | 71,00 | 129,83 | 80.234 | 38,00 | 31,40% |
