Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 379.830 |
|
|||||
| News | (3) | ||||||
| Tageshoch | 200,00 | Niedrig Hoch |
|||||
| Tagestief | 190,80 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Capricorn Energy Plc | CNE | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 5,00 | 2,56% | 200,00 | 17:18:57 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 192,00 | 190,80 | 200,00 | 195,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 237 | 379.830 | 194,15p | 737.448p | - | 109,60 - 299,10 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:20:53 | O | 12 | 200,50p | GBX |
| Industriesektor |
|---|
| OIL & GAS PRODUCERS |
Finanzwerte CNE
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 182,29M | 94,74M | - | 199,9M | -144M | -1,52 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Capricorn Energy
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 23.5.2024 | 15:11 | RNS Regulatory News | Capricorn Energy PLC Result of AGM |
| 23.5.2024 | 08:00 | RNS Regulatory News | Capricorn Energy PLC AGM Statement |
| 21.5.2024 | 22:50 | Alliance News |  TRADING UPDATES: CVS sells Dutch and Irish loss-making.. |
| 21.5.2024 | 18:01 | RNS Regulatory News | Capricorn Energy PLC Exercise of Option and Total Voting.. |
| 21.5.2024 | 08:00 | RNS Regulatory News | Capricorn Energy PLC Further re Return of Cash and Share.. |
| 20.5.2024 | 13:15 | RNS Regulatory News | Capricorn Energy PLC Holding(s) in Company |
| 17.5.2024 | 09:44 | RNS Regulatory News | Capricorn Energy PLC Holding(s) in Company |
| 15.5.2024 | 17:48 | RNS Regulatory News | Capricorn Energy PLC Report on Payments to Govts |
| 14.5.2024 | 16:38 | RNS Regulatory News | Capricorn Energy PLC Holding(s) in Company |
| 08.5.2024 | 17:49 | RNS Regulatory News | Capricorn Energy PLC Director/PDMR Shareholding |
| 07.5.2024 | 08:00 | RNS Regulatory News | Capricorn Energy PLC Holding(s) in Company |
| 03.5.2024 | 15:01 | RNS Regulatory News | Capricorn Energy PLC Holding(s) in Company |
Forum Capricorn Energy
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CNE Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 180,00 | 203,50 | 179,20 | 193,81 | 324.843 | 20,00 | 11,11% |
| 1 Monat | 170,00 | 203,50 | 161,80 | 181,60 | 202.645 | 30,00 | 17,65% |
| 3 Monate | 118,00 | 203,50 | 114,40 | 157,41 | 270.984 | 82,00 | 69,49% |
| 6 Monate | 151,60 | 203,50 | 109,60 | 148,79 | 258.344 | 48,40 | 31,93% |
| 1 Jahr | 280,50 | 299,10 | 109,60 | 231,88 | 453.295 | -80,50 | -28,70% |
| 3 Jahre | 535,1451 | 837,3971 | 109,60 | 628,42 | 1.722.639 | -335,15 | -62,63% |
| 5 Jahre | 547,2352 | 837,3971 | 109,60 | 577,04 | 1.640.623 | -347,24 | -63,45% |
