Volumen | 2.152.546 |
|
|||||
News | - | ||||||
Tageshoch | 172,50 | Niedrig Hoch |
|||||
Tagestief | 172,50 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cake Box Holdings Plc | CBOX | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
172,50 | 172,50 | 172,50 | 172,50 | 170,00 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
42 | 2.152.546 | 175,00p | 3.766.956p | - | 125,00 - 187,50 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
16:15:29 | O | 150.000 | 171,50p | GBX |
Industriesektor |
---|
FOOD PRODUCERS |
Finanzwerte CBOX
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
69M | 40,00M | - | 34,8M | 4,24M | 0,11 | 16,29 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Cake Box
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
11.6.2024 | 08:00 | RNS Regulatory News | Cake Box Holdings PLC Final Results |
29.5.2024 | 08:00 | RNS Regulatory News | Cake Box Holdings PLC Notice of Results |
08.4.2024 | 08:00 | RNS Regulatory News | Cake Box Holdings PLC Full Year Trading Update |
07.3.2024 | 10:45 | RNS Regulatory News | Cake Box Holdings PLC Change of Adviser |
26.2.2024 | 13:19 | RNS Regulatory News | Cake Box Holdings PLC Holding(s) in Company |
01.2.2024 | 08:00 | RNS Regulatory News | Cake Box Holdings PLC Appointment of Independent.. |
04.12.2023 | 12:47 | UK Regulatory | Cake Box Holdings PLC Holding(s) in Company |
17.11.2023 | 17:40 | UK Regulatory | Cake Box Holdings PLC Holding(s) in Company |
14.11.2023 | 08:00 | UK Regulatory | Cake Box Holdings PLC Half Year Results |
09.11.2023 | 08:00 | UK Regulatory | Cake Box Holdings PLC Notice of Half Year Results |
06.11.2023 | 12:17 | UK Regulatory | Cake Box Holdings PLC Holding(s) in Company |
31.10.2023 | 09:04 | UK Regulatory | Cake Box Holdings PLC Correction - Holding(s) in Company |
Forum Cake Box
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CBOX Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 172,50 | 180,00 | 170,00 | 173,37 | 70.429 | 0,00 | 0,00% |
1 Monat | 167,50 | 180,00 | 166,00 | 171,16 | 38.173 | 5,00 | 2,99% |
3 Monate | 167,50 | 180,00 | 155,00 | 168,82 | 39.885 | 5,00 | 2,99% |
6 Monate | 174,00 | 187,50 | 155,00 | 169,94 | 53.638 | -1,50 | -0,86% |
1 Jahr | 125,00 | 187,50 | 125,00 | 158,28 | 85.270 | 47,50 | 38,00% |
3 Jahre | 315,00 | 426,00 | 97,00 | 199,62 | 118.280 | -142,50 | -45,24% |
5 Jahre | 164,00 | 426,00 | 82,50 | 195,55 | 96.321 | 8,50 | 5,18% |