Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 3.440 |
|
|||||
| News | - | ||||||
| Tageshoch | 136,00 | Niedrig Hoch |
|||||
| Tagestief | 134,50 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Avation Plc | AVAP | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,50 | 1,12% | 136,00 | 12:26:21 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 136,00 | 134,50 | 136,00 | 136,00 | 134,50 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 3.440 | 135,77p | 4.670p | - | 97,50 - 174,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:16 | UT | 1.097 | 136,00p | GBX |
| Industriesektor |
|---|
| INDUSTRIAL TRANSPORTATION |
Finanzwerte AVAP
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 96,37M | 70,86M | - | 91,86M | 12,19M | 0,17 | 7,91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Avation
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 10.6.2024 | 10:45 | Alliance News |  IN BRIEF: Avation non-executive director sells GBP200,000 in.. |
| 10.6.2024 | 08:00 | RNS Regulatory News | Avation PLC Director/PDMR Shareholding |
| 03.6.2024 | 08:00 | RNS Regulatory News | Avation PLC Holding(s) in Company |
| 24.5.2024 | 11:30 | Alliance News | Avation shares fly as expects higher profit than market.. |
| 24.5.2024 | 08:38 | RNS Regulatory News | Avation PLC Trading Statement |
| 22.5.2024 | 08:00 | RNS Regulatory News | Avation PLC Holding(s) in Company |
| 20.5.2024 | 08:00 | RNS Regulatory News | Avation PLC Holding(s) in Company |
| 17.5.2024 | 08:00 | RNS Regulatory News | Avation PLC SALE OF TWO AIRCRAFT FROM ORDERBOOK |
| 16.5.2024 | 11:00 | RNS Regulatory News | Avation PLC Holding(s) in Company |
| 13.5.2024 | 08:00 | RNS Regulatory News | Avation PLC AVATION SENIOR NOTES COUPON PAYMENT |
| 02.5.2024 | 12:10 | Alliance News | EARNINGS AND TRADING: Smiths News ups dividend; NAHL profit.. |
| 02.5.2024 | 08:00 | RNS Regulatory News | Avation PLC TEN YEAR LOW CO2 AIRCRAFT ORDERBOOK |
Forum Avation
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AVAP Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 141,00 | 143,00 | 134,00 | 135,86 | 49.848 | -5,00 | -3,55% |
| 1 Monat | 132,00 | 152,00 | 130,00 | 141,24 | 185.516 | 4,00 | 3,03% |
| 3 Monate | 114,00 | 152,00 | 106,00 | 128,42 | 156.958 | 22,00 | 19,30% |
| 6 Monate | 125,00 | 152,00 | 102,50 | 123,75 | 128.064 | 11,00 | 8,80% |
| 1 Jahr | 123,50 | 174,50 | 97,50 | 115,56 | 207.981 | 12,50 | 10,12% |
| 3 Jahre | 99,50 | 174,50 | 61,50 | 110,29 | 118.461 | 36,50 | 36,68% |
| 5 Jahre | 272,50 | 335,00 | 61,50 | 130,37 | 102.859 | -136,50 | -50,09% |
