Volumen | 264.910 |
|
|||||
News | - | ||||||
Tageshoch | 6,68 | Niedrig Hoch |
|||||
Tagestief | 6,34 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
X-FAB Silicon Foundries SE | XFAB | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6,575 | 6,34 | 6,68 | 6,38 | 6,615 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
1.123 | 264.910 | - | 6,255 - 11,62 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:35:15 | 1 | 6,38 € | EUR |
News X-FAB Silicon Foundries
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
25.4.2024 | 07:00 | Business Wire | X-FAB First Quarter 2024 Results |
09.4.2024 | 17:40 | Business Wire | X-FAB declares its eligibility to the PEA-PME saving plan |
08.2.2024 | 17:40 | Business Wire | Résultats X-FAB du quatrième trimestre et pour l’année.. |
21.12.2023 | 08:45 | Business Wire | X-FAB acquires M-MOS |
20.11.2023 | 17:40 | Business Wire | X-FAB Silicon Foundries SE : Publication of a transparency.. |
14.11.2023 | 19:00 | Business Wire | X-FAB Silicon Foundries SE : Changes to the shareholding.. |
26.10.2023 | 17:40 | Business Wire | X-FAB Third Quarter 2023 Results |
27.7.2023 | 17:40 | Business Wire | Résultats X-FAB du second trimestre 2023 |
Forum X-FAB Silicon Foundries
Keine Diskussionen Gefunden.Neuen Thread Erstellen
XFAB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6,85 | 6,925 | 6,34 | 6,75 | 141.678 | -0,47 | -6,86% |
1 Monat | 6,88 | 7,245 | 6,34 | 6,76 | 160.889 | -0,50 | -7,27% |
3 Monate | 7,05 | 7,325 | 6,255 | 6,77 | 193.443 | -0,67 | -9,50% |
6 Monate | 9,95 | 10,50 | 6,255 | 7,46 | 183.621 | -3,57 | -35,88% |
1 Jahr | 9,96 | 11,62 | 6,255 | 8,43 | 142.542 | -3,58 | -35,94% |
3 Jahre | 8,00 | 11,62 | 4,978 | 7,85 | 158.950 | -1,62 | -20,25% |
5 Jahre | 5,10 | 11,62 | 1,868 | 6,24 | 176.049 | 1,28 | 25,10% |