Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.659340659341 | 4.55 | 4.828 | 4.352 | 193419 | 4.50706634 | DE |
| 4 | -0.144 | -3.08747855918 | 4.664 | 5.35 | 4.352 | 204923 | 4.80339744 | DE |
| 12 | -0.452 | -9.09090909091 | 4.972 | 5.35 | 4.318 | 227501 | 4.86582123 | DE |
| 26 | -0.33 | -6.80412371134 | 4.85 | 5.425 | 4.146 | 245307 | 4.77220453 | DE |
| 52 | -2.94 | -39.4101876676 | 7.46 | 7.72 | 4.146 | 207403 | 5.44549823 | DE |
| 156 | -1.8 | -28.4810126582 | 6.32 | 11.62 | 4.146 | 161208 | 6.79071253 | DE |
| 260 | 0.625 | 16.0462130937 | 3.895 | 11.62 | 1.868 | 192757 | 6.17377583 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 4.5199999 | -0.06 | -1.22 | 4.58 | 4.618 | 4.474 | 126672 |
| 1741368600 | 4.5759999 | -0.11 | -2.39 | 4.828 | 4.828 | 4.524 | 171919 |
| 1741282200 | 4.688 | 0.1 | 2.14 | 4.658 | 4.78 | 4.59 | 128830 |
| 1741195800 | 4.59 | 0.22 | 5.13 | 4.506 | 4.63 | 4.49 | 175584 |
| 1741109400 | 4.366 | -0.26 | -5.58 | 4.55 | 4.55 | 4.352 | 364090 |
| 1741023000 | 4.624 | 0.05 | 1.18 | 4.5599999 | 4.688 | 4.5 | 207027 |
| 1740763800 | 4.57 | -0.17 | -3.67 | 4.644 | 4.66 | 4.532 | 353363 |
| 1740677400 | 4.744 | -0.2 | -4.12 | 4.858 | 4.896 | 4.73 | 143790 |
| 1740591000 | 4.948 | -0 | -0.04 | 4.974 | 4.994 | 4.92 | 128921 |
| 1740504600 | 4.95 | -0.22 | -4.26 | 5.115 | 5.13 | 4.95 | 168458 |
| 1740418200 | 5.17 | -0.05 | -0.86 | 5.25 | 5.32 | 5.11 | 164302 |
| 1740159000 | 5.215 | -0.03 | -0.48 | 5.265 | 5.35 | 5.165 | 176173 |
| 1740072600 | 5.24 | 0.09 | 1.75 | 5.035 | 5.35 | 5.035 | 276795 |
| 1739986200 | 5.15 | 0.15 | 2.90 | 5.03 | 5.3 | 5.03 | 388993 |
| 1739899800 | 5.005 | 0.04 | 0.70 | 5 | 5.055 | 4.946 | 122567 |
| 1739813400 | 4.97 | 0.11 | 2.31 | 4.858 | 5.005 | 4.85 | 136211 |
| 1739554200 | 4.858 | 0.12 | 2.53 | 4.768 | 4.98 | 4.702 | 255693 |
| 1739467800 | 4.738 | 0.06 | 1.28 | 4.76 | 4.88 | 4.676 | 214382 |
| 1739381400 | 4.678 | 0.06 | 1.30 | 4.608 | 4.684 | 4.554 | 146754 |
| 1739295000 | 4.618 | -0.06 | -1.28 | 4.664 | 4.666 | 4.456 | 247940 |
| 1739208600 | 4.678 | 0.17 | 3.86 | 4.5199999 | 4.68 | 4.51 | 222267 |
| 1738949400 | 4.5039999 | -0.12 | -2.68 | 4.412 | 4.702 | 4.3179999 | 751711 |
| 1738863000 | 4.628 | 0.03 | 0.70 | 4.64 | 4.85 | 4.53 | 276861 |
| 1738776600 | 4.596 | -0.33 | -6.70 | 4.8 | 4.964 | 4.5679999 | 424023 |
| 1738690200 | 4.926 | 0.09 | 1.95 | 4.99 | 5.05 | 4.842 | 145226 |
| 1738603800 | 4.832 | -0.16 | -3.24 | 4.776 | 4.874 | 4.76 | 176982 |
| 1738344600 | 4.994 | 0.18 | 3.78 | 4.82 | 5.0199999 | 4.8 | 222908 |
| 1738258200 | 4.812 | 0.01 | 0.29 | 4.812 | 4.906 | 4.74 | 371609 |
| 1738171800 | 4.798 | -0.14 | -2.84 | 5.045 | 5.065 | 4.782 | 229970 |
| 1738085400 | 4.938 | -0.04 | -0.88 | 4.98 | 5.08 | 4.934 | 119020 |
| 1737999000 | 4.982 | -0.05 | -1.05 | 4.96 | 5.025 | 4.84 | 169930 |
| 1737739800 | 5.035 | 0.05 | 1.06 | 5.03 | 5.1849999 | 5 | 144051 |
| 1737653400 | 4.982 | -0.17 | -3.36 | 5.14 | 5.14 | 4.962 | 156299 |
| 1737567000 | 5.155 | 0 | 0.00 | 5.155 | 5.155 | 5.155 | 0 |
| 1737480600 | 5.155 | 0.02 | 0.39 | 5.095 | 5.18 | 5.045 | 138338 |
| 1737394200 | 5.135 | 0.08 | 1.58 | 5.115 | 5.155 | 5.04 | 100672 |
| 1737135000 | 5.055 | 0.11 | 2.33 | 4.932 | 5.07 | 4.914 | 148225 |
| 1737048600 | 4.94 | -0.04 | -0.80 | 5.08 | 5.105 | 4.84 | 177552 |
| 1736962200 | 4.98 | 0.12 | 2.47 | 4.9 | 4.984 | 4.83 | 317292 |
| 1736875800 | 4.86 | -0.13 | -2.57 | 5.04 | 5.05 | 4.86 | 196219 |
| 1736789400 | 4.988 | -0.09 | -1.71 | 5.0199999 | 5.025 | 4.914 | 202101 |
| 1736530200 | 5.075 | -0.05 | -0.88 | 5.12 | 5.1849999 | 5.04 | 143464 |
| 1736443800 | 5.12 | 0.17 | 3.35 | 4.93 | 5.12 | 4.89 | 167705 |
| 1736357400 | 4.954 | -0.27 | -5.10 | 5.2 | 5.21 | 4.928 | 431989 |
| 1736271000 | 5.22 | 0.17 | 3.37 | 5.09 | 5.3099999 | 5.0199999 | 346853 |
| 1736184600 | 5.05 | 0.27 | 5.56 | 4.874 | 5.0599999 | 4.874 | 816547 |
| 1735925400 | 4.784 | -0.17 | -3.47 | 4.942 | 4.942 | 4.784 | 161293 |
| 1735839000 | 4.956 | -0.07 | -1.37 | 4.948 | 5.0599999 | 4.922 | 135557 |
| 1735666200 | 5.025 | 0.06 | 1.11 | 4.97 | 5.05 | 4.93 | 69768 |
| 1735579800 | 4.97 | -0.06 | -1.19 | 5.015 | 5.035 | 4.948 | 167931 |
| 1735320600 | 5.03 | 0.12 | 2.44 | 4.968 | 5.095 | 4.968 | 287667 |
| 1735061400 | 4.91 | 0.04 | 0.90 | 4.9 | 4.95 | 4.89 | 71934 |
| 1734975000 | 4.866 | 0.13 | 2.70 | 4.738 | 4.87 | 4.712 | 142339 |
| 1734715800 | 4.738 | -0.05 | -1.13 | 4.764 | 4.764 | 4.65 | 260649 |
| 1734629400 | 4.792 | -0.21 | -4.16 | 4.868 | 4.884 | 4.7539999 | 258083 |
| 1734543000 | 5 | 0.05 | 1.09 | 4.948 | 5.005 | 4.852 | 335945 |
| 1734456600 | 4.946 | -0.04 | -0.88 | 4.972 | 5.0199999 | 4.868 | 243468 |
| 1734370200 | 4.99 | 0.02 | 0.40 | 4.986 | 5.01 | 4.88 | 178920 |
| 1734111000 | 4.97 | 0.03 | 0.57 | 4.946 | 5.05 | 4.934 | 211338 |
| 1734024600 | 4.942 | -0.05 | -1.08 | 5.01 | 5.05 | 4.868 | 260440 |
| 1733938200 | 4.996 | 0.01 | 0.12 | 5.095 | 5.14 | 4.96 | 294910 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
