Renewi Aktie - RWI | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
Europa
EU
Renewi Plc (RWI) Börsenkurse

Renewi Plc (RWI)

10,20

0,00

(0,00%)

Geschlossen 18 Februar 5:30PM

Verzögert um 15 Minuten

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Current Price

10,20

Gebot

10,18

Fragen

10,22

Volumen

0,00

0,00 Tagesbereich 0,00

6,35 52-Wochen-Bereich 10,26

Handelsende

10,20

Handelsbeginn

-

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

82.097

Finanzvolumen

-

VWAP

-

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNR4T868 Issuer Name RENEWI PLC UK or...

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNR4T868 Issuer Name RENEWI PLC UK or...

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNR4T868 Issuer Name RENEWI PLC UK or...

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNR4T868 Issuer Name RENEWI PLC UK or...

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNR4T868 Issuer Name RENEWI PLC UK or...

Half Year Results for the six months ended 30 September 2024

Half Year Results for the six months ended 30 September 2024 12 November 2024 Renewi plc Half Year Results for the six months ended 30 September...

Completion of divestment of UK Municipal operations

Completion of divestment of UK Municipal operations 10 October 2024 Renewi plc Completion of divestment of UK Municipal operations Renewi plc...

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN Date: 1 October 2024 Name of applicant:Renewi plcName of scheme:Renewi plc Long...

Q1 Trading Update

Q1 Trading Update 06 August 2024 Renewi plcQ1 Trading Update Renewi plc ("Renewi" or the "Group") (LSE: RWI.L: Euronext Amsterdam: RWI.AS), a...

TR-1: Standard form for notification of major holdings

TR-1: Standard form for notification of major holdings TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.6	6.25	9.6	10.26	9.21	145543	10.14608587	DE
4	0.75	7.93650793651	9.45	10.26	9.21	58924	9.92481202	DE
12	3.14	44.4759206799	7.06	10.26	6.7	82097	9.62835595	DE
26	2.24	28.1407035176	7.96	10.26	6.7	52220	9.00418266	DE
52	3.2	45.7142857143	7	10.26	6.35	59173	8.06209787	DE
156	2.5	32.4675324675	7.7	10.26	5.3	46815	7.59321149	DE
260	9.75	2166.66666667	0.45	10.26	0.2	139190	2.14032478	DE

RWI - Frequently Asked Questions (FAQ)

What is the current Renewi share price?

The current share price of Renewi is 10,20 €

What is the 1 year trading range for Renewi share price?

Renewi has traded in the range of 6,35 € to 10,26 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ABCAABC Arbitrage	5,26 € (0,00%)	0
ABAb Science	1,51 € (0,00%)	0
AALBAalberts NV	36,28 € (0,00%)	0
AAAAlan Allman Associates	4,64 € (0,00%)	0
74SW74Software SA	27,60 € (0,00%)	0
ABCAABC Arbitrage	5,26 € (0,00%)	0
ABAb Science	1,51 € (0,00%)	0
AALBAalberts NV	36,28 € (0,00%)	0
AAAAlan Allman Associates	4,64 € (0,00%)	0
74SW74Software SA	27,60 € (0,00%)	0
ABCAABC Arbitrage	5,26 € (0,00%)	0
ABAb Science	1,51 € (0,00%)	0
AALBAalberts NV	36,28 € (0,00%)	0
AAAAlan Allman Associates	4,64 € (0,00%)	0
74SW74Software SA	27,60 € (0,00%)	0

Foren

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Vault Intelligence

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen