Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.89E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743724921 | USDP/ETH | https://analytics.sushi.com/tokens/0x1456688345527be1f37e9e627da0837d6f08c925 | ETH | 1 | https://analytics.sushi.com/tokens/0x1456688345527be1f37e9e627da0837d6f08c925 | 0 | 11 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | USDP/USDT | https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925 | USDT | 2 | https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925 | 0 | - | |
| 0.00028301 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743724923 | USDP/ETH | https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925 | ETH | 3 | https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925 | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03782589 | -0.00397826 | -10.5172938429 | 0.0331729 | 0.5240298 | 0.00908655 | CX |
| 4 | 0.04093173 | -0.0070841 | -17.3071111336 | 0.0331729 | 0.63844791 | 0.00908655 | CX |
| 12 | 0.06304624 | -0.02919861 | -46.3130077226 | 0.0331729 | 1.3659886 | 0.00984376 | CX |
| 26 | 0.04445034 | -0.01060271 | -23.8529334084 | 0.0331729 | 1.3659886 | 0.00938447 | CX |
| 52 | 0.98526223 | -0.9514146 | -96.5646069676 | 0.0331729 | 15.23861659 | 0.01517278 | CX |
| 156 | 1 | -0.96615237 | -96.615237 | 0.0331729 | 15.23861659 | 12883.0561326 | CX |
| 260 | 0 | 0 | 0 | 0 | 15.23861659 | 28967.2817361 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743724200 | 0.03438023 | 0.00038254 | 1.13 | 0.03387012 | 0.03481795 | 0.0331729 | 0 |
| 1743637800 | 0.03399769 | -0.002071 | -5.74 | 0.03604645 | 0.03669548 | 0.03369246 | 0 |
| 1743551400 | 0.03606894 | -0.479929 | -93.01 | 0.03446415 | 0.03637475 | 0.03441614 | 0 |
| 1743465000 | 0.51599798 | 0.48191939 | 1,414.14 | 0.03782589 | 0.5240298 | 0.03551839 | 0 |
| 1743378600 | 0.03407859 | -0.000394 | -1.14 | 0.03451877 | 0.03489072 | 0.0335766 | 0 |
| 1743292200 | 0.03447303 | -0.001373 | -3.83 | 0.03582646 | 0.03613075 | 0.03410297 | 0 |
| 1743205800 | 0.03584574 | -0.001976 | -5.22 | 0.03782589 | 0.03807934 | 0.03524661 | 0 |
| 1743119400 | 0.03782154 | -8.4E-5 | -0.22 | 0.0379718 | 0.0384993 | 0.03759455 | 0 |
| 1743033000 | 0.03790527 | -0.001165 | -2.98 | 0.03902301 | 0.03926777 | 0.03747 | 0 |
| 1742946600 | 0.03906989 | -7.1E-5 | -0.18 | 0.03932541 | 0.03959153 | 0.03857886 | 0 |
| 1742860200 | 0.03914133 | 0.00145247 | 3.85 | 0.03780245 | 0.03972439 | 0.03741746 | 0 |
| 1742773800 | 0.03768886 | 0.00030466 | 0.81 | 0.03742842 | 0.0381727 | 0.03742067 | 0 |
| 1742687400 | 0.0373842 | 0.00023266 | 0.63 | 0.03715173 | 0.03788013 | 0.03715173 | 0 |
| 1742601000 | 0.03715154 | -0.000234 | -0.63 | 0.03751971 | 0.03770153 | 0.03663935 | 0 |
| 1742514600 | 0.03738533 | -0.001597 | -4.10 | 0.0388962 | 0.03904626 | 0.0369219 | 0 |
| 1742428200 | 0.03898276 | 0.00254753 | 6.99 | 0.03656016 | 0.03908898 | 0.0364392 | 0 |
| 1742341800 | 0.03643523 | -0.51006 | -93.33 | 0.03642653 | 0.03655638 | 0.03541293 | 0 |
| 1742255400 | 0.54649514 | 0.51084767 | 1,433.05 | 0.03628251 | 0.55185817 | 0.03502472 | 0 |
| 1742169000 | 0.03564747 | -0.001002 | -2.73 | 0.03660381 | 0.03667979 | 0.03518877 | 0 |
| 1742082600 | 0.03664955 | 0.00048686 | 1.35 | 0.03615286 | 0.0369202 | 0.0359958 | 0 |
| 1741996200 | 0.03616269 | 0.00093744 | 2.66 | 0.03521863 | 0.03675312 | 0.03519671 | 0 |
| 1741909800 | 0.03522525 | -0.000796 | -2.21 | 0.03608633 | 0.0361848 | 0.03447 | 0 |
| 1741823400 | 0.03602113 | -0.000293 | -0.81 | 0.03628251 | 0.03691566 | 0.03466241 | 0 |
| 1741737000 | 0.03631389 | -0.496246 | -93.18 | 0.03514889 | 0.03706384 | 0.03351215 | 0 |
| 1741650600 | 0.53255972 | 0.49458622 | 1,302.45 | 0.04093173 | 0.6081149 | 0.04073271 | 0 |
| 1741564200 | 0.0379735 | -0.003492 | -8.42 | 0.04158378 | 0.04175293 | 0.03771627 | 0 |
| 1741477800 | 0.04146546 | -0.563347 | -93.14 | 0.04038797 | 0.04216325 | 0.03980604 | 0 |
| 1741391400 | 0.60481218 | 0.56316736 | 1,352.31 | 0.04093173 | 0.63844791 | 0.04073271 | 0 |
| 1741305000 | 0.04164482 | -0.000857 | -2.02 | 0.04236113 | 0.04384346 | 0.04120124 | 0 |
| 1741218600 | 0.04250156 | 0.00147722 | 3.60 | 0.04093173 | 0.04288277 | 0.04073271 | 0 |
| 1741132200 | 0.04102434 | -0.568769 | -93.27 | 0.04051252 | 0.04195289 | 0.03802944 | 0 |
| 1741045800 | 0.60979315 | 0.56224132 | 1,182.38 | 0.04755258 | 0.67634861 | 0.04668772 | 0 |
| 1740959400 | 0.04755183 | 0.00581194 | 13.92 | 0.04185575 | 0.04818592 | 0.04115834 | 0 |
| 1740873000 | 0.04173989 | -0.000485 | -1.15 | 0.04217459 | 0.04305835 | 0.04054843 | 0 |
| 1740786600 | 0.04222524 | -0.001292 | -2.97 | 0.0435919 | 0.04364406 | 0.0392999 | 0 |
| 1740700200 | 0.04351687 | -0.000508 | -1.15 | 0.04425491 | 0.04493664 | 0.04228213 | 0 |
| 1740613800 | 0.04402471 | -0.003184 | -6.74 | 0.047133 | 0.04728137 | 0.04277523 | 0 |
| 1740527400 | 0.04720823 | -0.664856 | -93.37 | 0.04755258 | 0.04778562 | 0.04434507 | 0 |
| 1740441000 | 0.71206448 | 0.65878463 | 1,236.46 | 0.04929894 | 1.3659886 | 0.048676 | 0 |
| 1740354600 | 0.05327985 | 0.00099867 | 1.91 | 0.05225188 | 0.05367108 | 0.05191017 | 0 |
| 1740268200 | 0.05228118 | 0.00199395 | 3.97 | 0.05029781 | 0.0528255 | 0.05018932 | 0 |
| 1740181800 | 0.05028723 | -0.001539 | -2.97 | 0.05175783 | 0.05371172 | 0.04948322 | 0 |
| 1740095400 | 0.05182625 | 0.00051559 | 1.00 | 0.05133618 | 0.05231009 | 0.05120331 | 0 |
| 1740009000 | 0.05131066 | 0.00093763 | 1.86 | 0.05046224 | 0.0517034 | 0.05020331 | 0 |
| 1739922600 | 0.05037303 | -0.725233 | -93.51 | 0.05184629 | 0.05197802 | 0.04927097 | 0 |
| 1739836200 | 0.77560588 | 0.72532281 | 1,442.48 | 0.04929894 | 0.80583135 | 0.048676 | 0 |
| 1739749800 | 0.05028307 | -0.000568 | -1.12 | 0.05091414 | 0.05151195 | 0.05020822 | 0 |
| 1739663400 | 0.05085082 | -0.000671 | -1.30 | 0.0515231 | 0.05176974 | 0.05060097 | 0 |
| 1739577000 | 0.05152158 | 0.00093649 | 1.85 | 0.05051988 | 0.05269679 | 0.05037114 | 0 |
| 1739490600 | 0.05058509 | -0.001109 | -2.15 | 0.05169395 | 0.05208821 | 0.04939458 | 0 |
| 1739404200 | 0.05169376 | 0.00246664 | 5.01 | 0.04929894 | 0.05275519 | 0.04837152 | 0 |
| 1739317800 | 0.04922712 | -0.703263 | -93.46 | 0.05035999 | 0.05148567 | 0.04884005 | 0 |
| 1739231400 | 0.75248962 | 0.70276958 | 1,413.45 | 0.06231556 | 0.76198461 | 0.0591449 | 0 |
| 1739145000 | 0.04972004 | -0.000126 | -0.25 | 0.04973535 | 0.0506845 | 0.04798237 | 0 |
| 1739058600 | 0.04984629 | 0.00023587 | 0.48 | 0.0495764 | 0.05032219 | 0.04894967 | 0 |
| 1738972200 | 0.04961042 | -0.001019 | -2.01 | 0.05094986 | 0.05288692 | 0.04853633 | 0 |
| 1738885800 | 0.05062913 | -0.002045 | -3.88 | 0.0527274 | 0.05397216 | 0.05040459 | 0 |
| 1738799400 | 0.05267392 | 0.00124646 | 2.42 | 0.05156449 | 0.0533511 | 0.05129441 | 0 |
| 1738713000 | 0.05142746 | -0.764176 | -93.69 | 0.05449739 | 0.05462761 | 0.04983552 | 0 |
| 1738626600 | 0.81560368 | 0.76183148 | 1,416.78 | 0.06231556 | 0.82534206 | 0.0591449 | 0 |
| 1738540200 | 0.0537722 | -0.005327 | -9.01 | 0.05900542 | 0.05973288 | 0.05213205 | 0 |
| 1738453800 | 0.05909878 | -0.003046 | -4.90 | 0.06238474 | 0.0628956 | 0.05865898 | 0 |
| 1738367400 | 0.06214527 | 0.00067 | 1.09 | 0.06147395 | 0.06495287 | 0.06075405 | 0 |
| 1738281000 | 0.06147527 | 0.00253865 | 4.31 | 0.05878202 | 0.06204662 | 0.05845581 | 0 |
| 1738194600 | 0.05893662 | 0.00089359 | 1.54 | 0.05840969 | 0.05985611 | 0.05786008 | 0 |
| 1738108200 | 0.05804303 | -0.838289 | -93.52 | 0.06048151 | 0.06087595 | 0.05748869 | 0 |
| 1738021800 | 0.89633229 | 0.83515318 | 1,365.10 | 0.06231556 | 0.94140446 | 0.0591449 | 0 |
| 1737935400 | 0.06117911 | -0.001626 | -2.59 | 0.06262741 | 0.06349625 | 0.06117911 | 0 |
| 1737849000 | 0.06280507 | 0.00020846 | 0.33 | 0.06256599 | 0.06330139 | 0.06187104 | 0 |
| 1737762600 | 0.06259661 | -0.000351 | -0.56 | 0.0630899 | 0.06456712 | 0.06193416 | 0 |
| 1737676200 | 0.06294739 | 0.00162275 | 2.65 | 0.06130555 | 0.06321955 | 0.06032237 | 0 |
| 1737589800 | 0.06132464 | -0.001456 | -2.32 | 0.0629867 | 0.06360114 | 0.06106268 | 0 |
| 1737503400 | 0.06278088 | -0.859914 | -93.20 | 0.06176425 | 0.06357619 | 0.06058357 | 0 |
| 1737417000 | 0.92269467 | 0.86176202 | 1,414.29 | 0.06231556 | 0.96975923 | 0.0591449 | 0 |
| 1737330600 | 0.06093265 | -0.001642 | -2.62 | 0.06231556 | 0.0650761 | 0.0591449 | 0 |
| 1737244200 | 0.06257487 | -0.0032 | -4.87 | 0.06570509 | 0.06605644 | 0.061095 | 0 |
| 1737157800 | 0.06577521 | 0.00337346 | 5.41 | 0.06249606 | 0.06663289 | 0.06249606 | 0 |
| 1737071400 | 0.06240175 | -0.002629 | -4.04 | 0.06511163 | 0.06529874 | 0.06174724 | 0 |
| 1736985000 | 0.06503055 | 0.00406955 | 6.68 | 0.06090014 | 0.06566559 | 0.0602222 | 0 |
| 1736898600 | 0.060961 | -0.824699 | -93.12 | 0.05924318 | 0.06146298 | 0.05911145 | 0 |
| 1736812200 | 0.88565998 | 0.82399873 | 1,336.33 | 0.06304624 | 0.93999507 | 0.06259415 | 0 |
| 1736725800 | 0.06166125 | -0.000481 | -0.77 | 0.06203301 | 0.06230347 | 0.06098727 | 0 |
| 1736639400 | 0.06214206 | -0.864082 | -93.29 | 0.06173023 | 0.06268978 | 0.0609094 | 0 |
| 1736553000 | 0.9262238 | 0.86550264 | 1,425.37 | 0.06304624 | 0.93999507 | 0.06259415 | 0 |
| 1736466600 | 0.06072116 | -0.002214 | -3.52 | 0.06280205 | 0.06340458 | 0.05987349 | 0 |
| 1736380200 | 0.06293548 | -0.000892 | -1.40 | 0.06390127 | 0.06449492 | 0.06072475 | 0 |
| 1736293800 | 0.06382775 | -0.979424 | -93.88 | 0.06972758 | 0.06994285 | 0.06347262 | 0 |
| 1736207400 | 1.04325127 | 0.97 | 1,416.60 | 0.06304624 | 1.05668575 | 0.06259415 | 0 |
| 1736121000 | 0.06878862 | -0.000334 | -0.48 | 0.06908951 | 0.06934655 | 0.06806438 | 0 |
| 1736034600 | 0.06912259 | 0.00098791 | 1.45 | 0.06816719 | 0.06935581 | 0.06756504 | 0 |
|
USDPP/BTC 0,00003526 BTC
+0,00%
|
USDPP/EUR 0,970150 €
+0,00%
|
|
USDPP/USD $ 0,033848
-1,35%
|
USDPP/GBP £ 0,820210
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
