USDP StablecoinUSDPP

US$ 0,050227

-0,001621

(

-3,13%

)

Offizielle Links

Website

Quellcode

Info

Rang 2413

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

SUSHI

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

15:17:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,013057

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 13,98

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

24.11.2020

Tagesbereich 0,050166-0,051978

52-Wochen-Bereich 0,040761-15,24

Umlaufendes Angebot 2.913.404 / ∞

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.89E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739836921	USDP/ETH	https://analytics.sushi.com/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	ETH	1	https://analytics.sushi.com/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	9 Stundes vor
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		USDP/USDT	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	USDT	2	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	-
0.00028301	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739836922	USDP/ETH	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	ETH	3	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.05035999	-0.00013343	-0.264952395741	0.04837152	0.80583135	0.00908655	CX
4	0.06176425	-0.01153769	-18.6802074015	0.04798237	0.94140446	0.00908655	CX
12	0.06450588	-0.01427932	-22.1364625984	0.04798237	1.16175605	0.00984376	CX
26	0.04937851	0.00084805	1.7174475293	0.04076106	1.16175605	0.00928301	CX
52	1.16553162	-1.11530506	-95.6906737545	0.04076106	15.23861659	0.01579898	CX
156	0.99	-0.93977344	-94.926610101	0.04076106	15.23861659	16106.5569683	CX
260	0	0	0	0	15.23861659	30010.9384987	CX

USDP stable coin minted by Unit Protocol from collateralising various decentralized assets.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739836200	0.77560588	0.72532281	1,442.48	0.04929894	0.80583135	0.048676
1739749800	0.05028307	-0.000568	-1.12	0.05091414	0.05151195	0.05020822
1739663400	0.05085082	-0.000671	-1.30	0.0515231	0.05176974	0.05060097
1739577000	0.05152158	0.00093649	1.85	0.05051988	0.05269679	0.05037114
1739490600	0.05058509	-0.001109	-2.15	0.05169395	0.05208821	0.04939458
1739404200	0.05169376	0.00246664	5.01	0.04929894	0.05275519	0.04837152
1739317800	0.04922712	-0.703263	-93.46	0.05035999	0.05148567	0.04884005
1739231400	0.75248962	0.70276958	1,413.45	0.06231556	0.76198461	0.0591449
1739145000	0.04972004	-0.000126	-0.25	0.04973535	0.0506845	0.04798237
1739058600	0.04984629	0.00023587	0.48	0.0495764	0.05032219	0.04894967
1738972200	0.04961042	-0.001019	-2.01	0.05094986	0.05288692	0.04853633
1738885800	0.05062913	-0.002045	-3.88	0.0527274	0.05397216	0.05040459
1738799400	0.05267392	0.00124646	2.42	0.05156449	0.0533511	0.05129441
1738713000	0.05142746	-0.764176	-93.69	0.05449739	0.05462761	0.04983552
1738626600	0.81560368	0.76183148	1,416.78	0.06231556	0.82534206	0.0591449
1738540200	0.0537722	-0.005327	-9.01	0.05900542	0.05973288	0.05213205
1738453800	0.05909878	-0.003046	-4.90	0.06238474	0.0628956	0.05865898
1738367400	0.06214527	0.00067	1.09	0.06147395	0.06495287	0.06075405
1738281000	0.06147527	0.00253865	4.31	0.05878202	0.06204662	0.05845581
1738194600	0.05893662	0.00089359	1.54	0.05840969	0.05985611	0.05786008
1738108200	0.05804303	-0.838289	-93.52	0.06048151	0.06087595	0.05748869
1738021800	0.89633229	0.83515318	1,365.10	0.06231556	0.94140446	0.0591449
1737935400	0.06117911	-0.001626	-2.59	0.06262741	0.06349625	0.06117911
1737849000	0.06280507	0.00020846	0.33	0.06256599	0.06330139	0.06187104
1737762600	0.06259661	-0.000351	-0.56	0.0630899	0.06456712	0.06193416
1737676200	0.06294739	0.00162275	2.65	0.06130555	0.06321955	0.06032237
1737589800	0.06132464	-0.001456	-2.32	0.0629867	0.06360114	0.06106268
1737503400	0.06278088	-0.859914	-93.20	0.06176425	0.06357619	0.06058357
1737417000	0.92269467	0.86176202	1,414.29	0.06231556	0.96975923	0.0591449
1737330600	0.06093265	-0.001642	-2.62	0.06231556	0.0650761	0.0591449
1737244200	0.06257487	-0.0032	-4.87	0.06570509	0.06605644	0.061095
1737157800	0.06577521	0.00337346	5.41	0.06249606	0.06663289	0.06249606
1737071400	0.06240175	-0.002629	-4.04	0.06511163	0.06529874	0.06174724
1736985000	0.06503055	0.00406955	6.68	0.06090014	0.06566559	0.0602222
1736898600	0.060961	-0.824699	-93.12	0.05924318	0.06146298	0.05911145
1736812200	0.88565998	0.82399873	1,336.33	0.06304624	0.93999507	0.06259415
1736725800	0.06166125	-0.000481	-0.77	0.06203301	0.06230347	0.06098727
1736639400	0.06214206	-0.864082	-93.29	0.06173023	0.06268978	0.0609094
1736553000	0.9262238	0.86550264	1,425.37	0.06304624	0.93999507	0.06259415
1736466600	0.06072116	-0.002214	-3.52	0.06280205	0.06340458	0.05987349
1736380200	0.06293548	-0.000892	-1.40	0.06390127	0.06449492	0.06072475
1736293800	0.06382775	-0.979424	-93.88	0.06972758	0.06994285	0.06347262
1736207400	1.04325127	0.97	1,416.60	0.06304624	1.05668575	0.06259415
1736121000	0.06878862	-0.000334	-0.48	0.06908951	0.06934655	0.06806438
1736034600	0.06912259	0.00098791	1.45	0.06816719	0.06935581	0.06756504
1735948200	0.06813468	-0.907282	-93.01	0.06523788	0.06855842	0.06474988
1735861800	0.9754166	0.91208554	1,440.19	0.06304624	0.98791432	0.06259415
1735775400	0.06333106	0.00033944	0.54	0.06304624	0.06362968	0.06259415
1735689000	0.06299162	-0.886006	-93.36	0.06343066	0.06505909	0.06262099
1735602600	0.94899762	0.88558907	1,396.64	0.06295835	0.96793665	0.0626191
1735516200	0.06340855	-0.00076	-1.18	0.06416209	0.0643698	0.06280885
1735429800	0.06416833	0.00131979	2.10	0.06292679	0.06435582	0.06282019
1735343400	0.06284854	-8.7E-5	-0.14	0.06295835	0.0648372	0.06246695
1735257000	0.06293511	-0.003065	-4.64	0.06626736	0.06635298	0.06242027
1735170600	0.06600012	-2.8E-5	-0.04	0.06589995	0.06691904	0.06505682
1735084200	0.06602828	-0.9007	-93.17	0.06454746	0.06677124	0.06347546
1734997800	0.96672819	0.90486698	1,462.74	0.06459339	0.97721088	0.05888332
1734911400	0.06186121	-0.001157	-1.84	0.0632978	0.06411673	0.06138096
1734825000	0.06301845	-0.002489	-3.80	0.06565293	0.0671551	0.06223581
1734738600	0.06550777	0.00048554	0.75	0.06459339	0.06594682	0.05888332
1734652200	0.06502223	-0.003506	-5.12	0.06839607	0.07023372	0.0630417
1734565800	0.0685278	-0.004801	-6.55	0.07347639	0.07376348	0.06847016
1734479400	0.07332897	-1.057754	-93.52	0.07514583	0.07637565	0.07276292
1734393000	1.13108342	1.06	1,413.97	0.07244672	1.16175605	0.071356
1734306600	0.07470981	0.0016513	2.26	0.07318098	0.07470981	0.07248811
1734220200	0.07305851	-0.000699	-0.95	0.07390467	0.0745227	0.07230176
1734133800	0.073758	0.00046607	0.64	0.07346297	0.07491279	0.07287669
1734047400	0.07329193	0.00082177	1.13	0.072459	0.07531517	0.07185364
1733961000	0.07247016	0.0040618	5.94	0.06872361	0.07277936	0.06737453
1733874600	0.06840836	-0.981655	-93.49	0.06989976	0.07136129	0.06650456
1733788200	1.05006332	0.97	1,291.33	0.07244672	1.11520939	0.071356
1733701800	0.07547166	-0.000272	-0.36	0.07566709	0.07584664	0.07437168
1733615400	0.07574364	-0.000172	-0.23	0.07567654	0.07604736	0.07521292
1733529000	0.07591581	0.00426951	5.96	0.07162155	0.0773388	0.07159149
1733442600	0.0716463	-0.00082	-1.13	0.07244672	0.07470603	0.07069771
1733356200	0.07246581	0.00401077	5.86	0.06843066	0.07364139	0.06843066
1733269800	0.06845504	-0.000333	-0.48	0.06874119	0.06936999	0.06653404
1733183400	0.06878844	-0.00138	-1.97	0.07011314	0.07104717	0.06754671
1733097000	0.07016889	0.00015271	0.22	0.07021841	0.07076972	0.06923088
1733010600	0.07001618	0.00207031	3.05	0.06778749	0.07056844	0.0675898
1732924200	0.06794587	0.00026554	0.39	0.06768827	0.06895438	0.06690902
1732837800	0.06768033	-0.001601	-2.31	0.06900465	0.06914943	0.06682888
1732751400	0.06928154	0.00641655	10.21	0.06301108	0.06961909	0.06239891
1732665000	0.06286499	-0.903475	-93.49	0.06450588	0.06542613	0.06150645
1732578600	0.96634047	0.9027879	1,420.54	0.05884741	1.00146767	0.05737321
1732492200	0.06355257	-0.000722	-1.12	0.06455729	0.06525905	0.06221615
1732405800	0.06427417	0.00144528	2.30	0.06295117	0.06614017	0.06280337
1732319400	0.06282889	-0.00093	-1.46	0.06355767	0.06481528	0.06180167
1732233000	0.06375858	0.00560763	9.64	0.05812468	0.06397272	0.05740364
1732146600	0.05815095	-0.000692	-1.18	0.05884741	0.05974101	0.05737321
1732060200	0.0588425	-0.851881	-93.54	0.0607824	0.0607824	0.05812524
1731973800	0.91072334	0.85266651	1,468.68	0.0580761	0.91072334	0.05701071
1731887400	0.05805683	-0.001057	-1.79	0.0592823	0.05970944	0.05763781
1731801000	0.0591139	0.00061047	1.04	0.05832332	0.06082209	0.05810483