IlluviumILV

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 15,94

-0,070

(

-0,44%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 224

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 16,01

Börse

GDAX

Angebot

US$ 16,03

Letzter Handelszeitpunkt

00:00:39

Volumen (24 Stunden)

$ 1.822.123

Letzte Handelsgröße

10,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 15,94

Vollständig verwässerte Marktkapitalisierung

US$ 159.400.000

Genesis-Datum

21.3.2021

Tagesbereich 15,94-15,94

52-Wochen-Bereich 14,67-162,77

Umlaufendes Angebot 7.362.786 / 10.000.000

73.63%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
15.95	DigiFinex	288.535	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.622,90	1741392161	ILV/USDT	https://www.digifinex.com/en-ww/trade/USDT/ILV	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/ILV	87.2873328923	Kürzlich
15.99	LBank	16.9017	/cdn/crypto/logos/exchanges/LBNK.png	$ 270,16	1741392318	ILV/USDT	https://www.lbank.info/exchange/ilv/usdt	USDT	2	https://www.lbank.info/exchange/ilv/usdt	5.11308615712	Kürzlich
16.02	Binance	15.121	/cdn/crypto/logos/exchanges/BINA.png	$ 241,89	1741392348	ILV/USDT	https://www.binance.com/en/trade/ILV_USDT	USDT	3	https://www.binance.com/en/trade/ILV_USDT	4.57439049219	Kürzlich
15.94	Coinbase	10	/cdn/crypto/logos/exchanges/GDAX.png	US$ 159,40	1741392334	ILV/USD	https://pro.coinbase.com/trade/ILV-USD	USD	4	https://pro.coinbase.com/trade/ILV-USD	3.02519045843	Kürzlich
15.94	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741392138	ILV/USDT	https://gate.io/trade/ILV_USDT	USDT	5	https://gate.io/trade/ILV_USDT	0	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ILV/BTC	https://crypto.com/exchange/trade/ILV_BTC	BTC	6	https://crypto.com/exchange/trade/ILV_BTC	0	-
0.01212	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741392138	ILV/ETH	https://gate.io/trade/ILV_ETH	ETH	7	https://gate.io/trade/ILV_ETH	0	Kürzlich
15.94	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741392152	ILV/USDT	https://trade.kucoin.com/ILV-USDT	USDT	8	https://trade.kucoin.com/ILV-USDT	0	Kürzlich
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1741197484	ILV/USDT	https://crypto.com/exchange/trade/ILV_USDT	USDT	9	https://crypto.com/exchange/trade/ILV_USDT	0	2 Tags vor
0.0002032	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741392120	ILV/BTC	https://hitbtc.com/ILV-to-BTC	BTC	10	https://hitbtc.com/ILV-to-BTC	0	Kürzlich
663	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0,00000000	1741392120	ILV/USDT	https://hitbtc.com/ILV-to-USDT	USDT	11	https://hitbtc.com/ILV-to-USDT	0	Kürzlich
39.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741392130	ILV/USDT	https://www.bibox.com/en/exchange/basic/ILV_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/ILV_USDT	0	Kürzlich
15.99	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1741392348	ILV/USDT	https://www.okx.com/trade-spot/ILV-USDT	USDT	13	https://www.okx.com/trade-spot/ILV-USDT	0	Kürzlich
0.000184	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741392334	ILV/BTC	https://www.binance.com/en/trade/ILV_BTC	BTC	14	https://www.binance.com/en/trade/ILV_BTC	0	Kürzlich
16.26	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741392153	ILV/USDT	https://exchange.latoken.com/exchange/ILV-USDT	USDT	15	https://exchange.latoken.com/exchange/ILV-USDT	0	Kürzlich
0.01910655	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741392122	ILV/ETH	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	16	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	Kürzlich
14.84	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1741392348	ILV/EUR	https://account.bitvavo.com/markets/ILV-EUR	EUR	17	https://account.bitvavo.com/markets/ILV-EUR	0	Kürzlich
0.01959352	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741392121	ILV/ETH	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	18	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ILV/USDT	https://poloniex.com/exchange#USDT_ILV	USDT	19	https://poloniex.com/exchange#USDT_ILV	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	17.15	-1.21	-7.05539358601	14.67	19.62	19172.7687714	CX
4	20.4	-4.46	-21.862745098	14.67	22.73	22116.1104	CX
12	59.84	-43.9	-73.3622994652	14.67	60.48	15521.7643869	CX
26	34.39	-18.45	-53.6493166618	14.67	71.87	12999.4460456	CX
52	115.11	-99.17	-86.1523759882	14.67	162.77	9932.50826011	CX
156	500.8212816	-484.8812816	-96.8172279043	14.67	674.8168218	6512.10037862	CX
260	70.0342019	-54.0942019	-77.2396920825	14.67	1921.3125671	5402.34297748	CX

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741391400	15.98	-0.1	-0.62	16.05	16.72	15.19	31188
1741305000	16.08	-0.49	-2.96	16.49	16.93	15.67	8607
1741218600	16.57	0.33	2.03	16.22	16.63	15.82	8001
1741132200	16.24	-0.18	-1.10	16.28	16.39	14.67	27428
1741045800	16.42	-3.2	-16.31	19.44	19.49	15.84	47402
1740959400	19.62	2.3	13.28	17.41	19.62	17.1	11469
1740873000	17.32	-0.57	-3.19	17.84	17.95	17.04	8539
1740786600	17.89	0.81	4.74	17.15	18.15	15.74	22761
1740700200	17.08	0.01	0.06	17.2	17.61	16.57	10301
1740613800	17.07	0.61	3.71	16.87	17.4	16.15	24034
1740527400	16.46	0.01	0.06	16.51	16.52	14.93	29080
1740441000	16.45	-2.29	-12.22	18.77	18.85	16.27	44693
1740354600	18.74	-0.79	-4.05	19.52	19.53	18.55	16039
1740268200	19.53	1.23	6.72	18.22	19.6	18.18	15016
1740181800	18.3	-1.23	-6.30	18.89	19.8	17.95	25193
1740095400	19.53	0.68	3.61	18.86	19.6	18.8	17046
1740009000	18.85	0.23	1.24	18.67	19.27	18.49	25786
1739922600	18.62	-0.84	-4.32	19.49	19.57	17.66	35705
1739836200	19.46	-0.57	-2.85	20.09	20.66	18.92	34526
1739749800	20.03	-0.09	-0.45	20.09	20.56	19.81	13974
1739663400	20.12	-0.23	-1.13	20.25	20.66	19.9	16844
1739577000	20.35	-0.68	-3.23	21.02	21.86	20.33	20304
1739490600	21.03	-0.33	-1.54	21.45	21.54	20.07	22014
1739404200	21.36	1.16	5.74	20.22	21.75	19.38	26656
1739317800	20.2	-0.74	-3.53	20.92	21.94	19.84	30207
1739231400	20.94	-0.84	-3.86	21.74	22.02	20.67	18018
1739145000	21.78	0.11	0.51	21.7	22.73	20.67	15821
1739058600	21.67	1.28	6.28	20.44	21.9	20.11	16955
1738972200	20.39	0.25	1.24	20.4	21.95	19.86	26819
1738885800	20.14	-2.69	-11.78	22.89	23.15	19.9	31823
1738799400	22.83	-0.34	-1.47	23.06	23.93	22.44	33928
1738713000	23.17	-1.04	-4.30	24.31	24.45	21.9	34261
1738626600	24.21	0.85	3.64	23.37	24.68	17.34	34539
1738540200	23.36	-4.94	-17.46	28.05	28.47	22.31	21737
1738453800	28.3	-2.44	-7.94	30.84	30.97	27.85	6698
1738367400	30.74	-0.61	-1.95	31.24	32.16	30.52	8386
1738281000	31.35	2.25	7.73	29.1	31.72	28.7	8024
1738194600	29.1	0.81	2.86	28.22	30.11	28.02	11547
1738108200	28.29	-1.93	-6.39	30.44	31.21	27.95	12958
1738021800	30.22	-1.16	-3.70	30.75	31.32	28.08	13768
1737935400	31.38	-0.82	-2.55	32	32.87	31.28	8887
1737849000	32.2	0.34	1.07	31.98	32.67	31.51	5378
1737762600	31.86	-1.2	-3.63	33.18	33.88	31.8	8032
1737676200	33.06	-0.61	-1.81	33.56	34.24	32	10516
1737589800	33.67	-0.92	-2.66	34.91	35.12	33.4	8370
1737503400	34.59	0.84	2.49	33.77	35.36	32.23	12043
1737417000	33.75	-0.58	-1.69	33.64	37.18	32.58	18156
1737330600	34.33	-3.54	-9.35	37.62	39.05	33.66	15551
1737244200	37.87	-3.69	-8.88	41.63	41.73	36.9	16270
1737157800	41.56	3.85	10.21	37.72	41.77	37.7	10982
1737071400	37.71	-1.71	-4.34	39.63	39.63	37.15	7357
1736985000	39.42	2.23	6.00	37.09	39.44	36.01	6110
1736898600	37.19	1.59	4.47	35.71	37.37	35.43	5195
1736812200	35.6	-1.28	-3.47	37	37.95	33.04	17525
1736725800	36.88	-0.97	-2.56	37.82	38.12	36.4	4986
1736639400	37.85	0.41	1.10	37.4	38.61	36.61	4767
1736553000	37.44	0.89	2.44	36.77	37.92	36.12	10976
1736466600	36.55	-1.04	-2.77	37.49	38	35.65	7943
1736380200	37.59	-0.06	-0.16	37.53	38.06	35.24	8647
1736293800	37.65	-4.6	-10.89	42.15	42.58	37.18	11240
1736207400	42.25	0.48	1.15	41.78	43.5	41.07	7630
1736121000	41.77	-0.93	-2.18	42.67	42.87	40.79	4220
1736034600	42.7	0.14	0.33	42.65	43.31	41.51	9786
1735948200	42.56	3	7.58	39.56	43	38.52	10730
1735861800	39.56	1.46	3.83	38.09	40.55	38.02	9752
1735775400	38.1	0.5	1.33	37.79	38.89	36.77	5611
1735689000	37.6	-1.45	-3.71	38.85	39.88	37.45	9295
1735602600	39.05	-0.19	-0.48	39.2	40.66	37.84	13643
1735516200	39.24	-1.66	-4.06	40.92	40.98	38.83	5034
1735429800	40.9	1.23	3.10	39.78	41.55	39.2	5970
1735343400	39.67	0.22	0.56	39.63	41.76	39.21	6421
1735257000	39.45	-2.97	-7.00	42.42	42.85	39	6834
1735170600	42.42	-1.03	-2.37	43.25	43.99	41.69	6147
1735084200	43.45	1.59	3.80	41.9	44.45	40.46	11172
1734997800	41.86	2.02	5.07	39.84	43.67	38.75	15193
1734911400	39.84	-0.61	-1.51	40.25	41.79	38.79	11793
1734825000	40.45	-2.38	-5.56	42.99	45.54	39.86	8604
1734738600	42.83	0.58	1.37	41.96	43.88	35.82	32244
1734652200	42.25	-3.95	-8.55	46	47.63	40.2	22199
1734565800	46.2	-5.07	-9.89	51.13	52	45.47	15806
1734479400	51.27	-4.68	-8.36	55.69	56.3	50.64	12701
1734393000	55.95	-0.67	-1.18	56.76	58.45	53.58	6600
1734306600	56.62	1.52	2.76	55.04	56.74	53.39	8765
1734220200	55.1	-3.01	-5.18	58.2	59.23	53.75	14138
1734133800	58.11	-1.32	-2.22	59.84	60.48	56.55	7662
1734047400	59.43	0.8	1.36	58.35	61.45	57.59	14549
1733961000	58.63	5.38	10.10	53.37	60.12	50.93	17649
1733874600	53.25	-1.67	-3.04	54.06	57.36	48.58	21669
1733788200	54.92	-13.07	-19.22	67.95	67.96	47.55	25052
1733701800	67.99	0.09	0.13	67.47	68.5	65.15	12006
1733615400	67.9	-1.79	-2.57	69.76	70.45	67.42	10630