Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001065 | LATOKEN | 7984056.14 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.566,25 | 1743779820 | HERO/USDT | https://exchange.latoken.com/exchange/HERO-USDT | USDT | 1 | https://exchange.latoken.com/exchange/HERO-USDT | 84.0561598838 | 39 Minutes vor |
| 0.00107 | Gate.io | 1514422.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.625,77 | 1743780854 | HERO/USDT | https://gate.io/trade/HERO_USDT | USDT | 2 | https://gate.io/trade/HERO_USDT | 15.9438401162 | 22 Minutes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | HERO/USDT | https://crypto.com/exchange/trade/HERO_USDT | USDT | 3 | https://crypto.com/exchange/trade/HERO_USDT | 0 | - | |||
| 0.001289 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743724942 | HERO/USDT | https://www.lbank.info/exchange/hero/usdt | USDT | 4 | https://www.lbank.info/exchange/hero/usdt | 0 | 16 Stundes vor |
| 4.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743724942 | HERO/ETH | https://gate.io/trade/HERO_ETH | ETH | 5 | https://gate.io/trade/HERO_ETH | 0 | 16 Stundes vor |
| 0.003157 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743724929 | HERO/USDT | https://trade.kucoin.com/HERO-USDT | USDT | 6 | https://trade.kucoin.com/HERO-USDT | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00096065 | -9.71E-5 | -10.1077395513 | 0.00084248 | 0.00096709 | 0 | CX |
| 4 | 0.00103953 | -0.00017598 | -16.9288043635 | 0.00084248 | 0.00108358 | 0 | CX |
| 12 | 0.00166789 | -0.00080434 | -48.2250028479 | 0.00084248 | 0.00169226 | 0 | CX |
| 26 | 0.00192853 | -0.00106498 | -55.2223714435 | 0.0003669 | 0.00509464 | 110206.003374 | CX |
| 52 | 0.00495771 | -0.00409416 | -82.581675814 | 0.0003669 | 0.00537772 | 13613960.8412 | CX |
| 156 | 0.05076464 | -0.04990109 | -98.2989143624 | 0.0003669 | 0.05309952 | 6325604.468 | CX |
| 260 | 0.02898997 | -0.02812642 | -97.0212111292 | 0.0003669 | 0.25152228 | 5297085.50866 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743724200 | 0.00087314 | 1.0E-5 | 1.16 | 0.00086019 | 0.00088426 | 0.00084248 | 0 |
| 1743637800 | 0.00086343 | -5.3E-5 | -5.79 | 0.00091546 | 0.00093194 | 0.00085568 | 0 |
| 1743551400 | 0.00091603 | 4.1E-5 | 4.68 | 0.00087528 | 0.0009238 | 0.00087406 | 0 |
| 1743465000 | 0.00087516 | 1.0E-5 | 1.16 | 0.00096065 | 0.00096709 | 0.0008537 | 0 |
| 1743378600 | 0.00086548 | -1.0E-5 | -1.14 | 0.00087666 | 0.00088611 | 0.00085273 | 0 |
| 1743292200 | 0.0008755 | -3.5E-5 | -3.84 | 0.00090987 | 0.0009176 | 0.0008661 | 0 |
| 1743205800 | 0.00091036 | -5.0E-5 | -5.21 | 0.00096065 | 0.00096709 | 0.00089515 | 0 |
| 1743119400 | 0.00096054 | -2.0E-6 | -0.21 | 0.00096436 | 0.00097776 | 0.00095478 | 0 |
| 1743033000 | 0.00096267 | -3.0E-5 | -3.02 | 0.00099106 | 0.00099727 | 0.00095161 | 0 |
| 1742946600 | 0.00099225 | -2.0E-6 | -0.20 | 0.00099874 | 0.00100549 | 0.00097978 | 0 |
| 1742860200 | 0.00099406 | 3.7E-5 | 3.87 | 0.00096006 | 0.00100887 | 0.00095028 | 0 |
| 1742773800 | 0.00095717 | 8.0E-6 | 0.84 | 0.00095056 | 0.00096946 | 0.00095036 | 0 |
| 1742687400 | 0.00094944 | 6.0E-6 | 0.64 | 0.00094353 | 0.00096203 | 0.00094353 | 0 |
| 1742601000 | 0.00094353 | -6.0E-6 | -0.63 | 0.00095288 | 0.00095749 | 0.00093052 | 0 |
| 1742514600 | 0.00094946 | -4.1E-5 | -4.14 | 0.00098784 | 0.00099165 | 0.00093769 | 0 |
| 1742428200 | 0.00099003 | 6.5E-5 | 7.02 | 0.00092851 | 0.00099273 | 0.00092544 | 0 |
| 1742341800 | 0.00092533 | -2.0E-6 | -0.22 | 0.00092511 | 0.00092841 | 0.00089937 | 0 |
| 1742255400 | 0.00092688 | 2.2E-5 | 2.43 | 0.00092146 | 0.00093754 | 0.00088951 | 0 |
| 1742169000 | 0.00090533 | -2.5E-5 | -2.69 | 0.00092962 | 0.00093155 | 0.00089368 | 0 |
| 1742082600 | 0.00093078 | 1.2E-5 | 1.31 | 0.00091816 | 0.00093765 | 0.00091417 | 0 |
| 1741996200 | 0.00091841 | 2.4E-5 | 2.68 | 0.00089444 | 0.00093341 | 0.00089388 | 0 |
| 1741909800 | 0.0008946 | -2.0E-5 | -2.19 | 0.00091647 | 0.00091897 | 0.00087542 | 0 |
| 1741823400 | 0.00091482 | -7.0E-6 | -0.76 | 0.00092146 | 0.00093754 | 0.00088031 | 0 |
| 1741737000 | 0.00092225 | 1.9E-5 | 2.10 | 0.00089267 | 0.0009413 | 0.0008511 | 0 |
| 1741650600 | 0.00090324 | -6.1E-5 | -6.33 | 0.00103953 | 0.00108358 | 0.00086947 | 0 |
| 1741564200 | 0.0009644 | -8.9E-5 | -8.45 | 0.00105609 | 0.00106039 | 0.00095787 | 0 |
| 1741477800 | 0.00105309 | 2.7E-5 | 2.63 | 0.00102572 | 0.00107081 | 0.00101094 | 0 |
| 1741391400 | 0.00102579 | -3.2E-5 | -3.03 | 0.00103953 | 0.00108358 | 0.00101493 | 0 |
| 1741305000 | 0.00105764 | -2.2E-5 | -2.04 | 0.00107583 | 0.00111348 | 0.00104638 | 0 |
| 1741218600 | 0.0010794 | 3.8E-5 | 3.65 | 0.00103953 | 0.00108908 | 0.00103448 | 0 |
| 1741132200 | 0.00104188 | 8.0E-6 | 0.77 | 0.00102888 | 0.00106547 | 0.00096582 | 0 |
| 1741045800 | 0.00103424 | -0.000173 | -14.33 | 0.00120768 | 0.00121138 | 0.00100718 | 0 |
| 1740959400 | 0.00120766 | 0.0001476 | 13.92 | 0.001063 | 0.00122376 | 0.00104529 | 0 |
| 1740873000 | 0.00106006 | -1.2E-5 | -1.12 | 0.0010711 | 0.00109354 | 0.0010298 | 0 |
| 1740786600 | 0.00107238 | -3.3E-5 | -2.99 | 0.00110709 | 0.00110842 | 0.00099809 | 0 |
| 1740700200 | 0.00110519 | -1.3E-5 | -1.16 | 0.00112393 | 0.00114124 | 0.00107383 | 0 |
| 1740613800 | 0.00111808 | -8.1E-5 | -6.76 | 0.00119702 | 0.00120079 | 0.00108635 | 0 |
| 1740527400 | 0.00119893 | -9.0E-6 | -0.75 | 0.00120768 | 0.0012136 | 0.00112622 | 0 |
| 1740441000 | 0.00120769 | -0.000145 | -10.72 | 0.00125203 | 0.00131327 | 0.00119853 | 0 |
| 1740354600 | 0.00135313 | 2.5E-5 | 1.88 | 0.00132703 | 0.00136307 | 0.00131835 | 0 |
| 1740268200 | 0.00132777 | 5.1E-5 | 3.99 | 0.0012774 | 0.0013416 | 0.00127464 | 0 |
| 1740181800 | 0.00127713 | -3.9E-5 | -2.96 | 0.00131448 | 0.0013641 | 0.00125671 | 0 |
| 1740095400 | 0.00131622 | 1.3E-5 | 1.00 | 0.00130377 | 0.00132851 | 0.0013004 | 0 |
| 1740009000 | 0.00130312 | 2.4E-5 | 1.88 | 0.00128158 | 0.0013131 | 0.001275 | 0 |
| 1739922600 | 0.00127931 | -3.6E-5 | -2.74 | 0.00131673 | 0.00132007 | 0.00125132 | 0 |
| 1739836200 | 0.00131546 | 3.8E-5 | 2.98 | 0.00125203 | 0.00136673 | 0.00123621 | 0 |
| 1739749800 | 0.00127703 | -1.4E-5 | -1.08 | 0.00129305 | 0.00130824 | 0.00127512 | 0 |
| 1739663400 | 0.00129144 | -1.7E-5 | -1.30 | 0.00130852 | 0.00131478 | 0.0012851 | 0 |
| 1739577000 | 0.00130848 | 2.4E-5 | 1.87 | 0.00128304 | 0.00133833 | 0.00127926 | 0 |
| 1739490600 | 0.0012847 | -2.8E-5 | -2.13 | 0.00131286 | 0.00132287 | 0.00125446 | 0 |
| 1739404200 | 0.00131285 | 6.3E-5 | 5.04 | 0.00125203 | 0.00133981 | 0.00122848 | 0 |
| 1739317800 | 0.00125021 | -2.6E-5 | -2.04 | 0.00127898 | 0.00130757 | 0.00124038 | 0 |
| 1739231400 | 0.00127626 | 1.4E-5 | 1.11 | 0.00158261 | 0.00163807 | 0.00126251 | 0 |
| 1739145000 | 0.00126273 | -3.0E-6 | -0.24 | 0.00126312 | 0.00128722 | 0.0012186 | 0 |
| 1739058600 | 0.00126593 | 6.0E-6 | 0.48 | 0.00125908 | 0.00127802 | 0.00124316 | 0 |
| 1738972200 | 0.00125994 | -2.6E-5 | -2.02 | 0.00129396 | 0.00134316 | 0.00123266 | 0 |
| 1738885800 | 0.00128581 | -5.2E-5 | -3.89 | 0.0013391 | 0.00137072 | 0.00128011 | 0 |
| 1738799400 | 0.00133775 | 3.2E-5 | 2.45 | 0.00130957 | 0.00135494 | 0.00130271 | 0 |
| 1738713000 | 0.00130609 | -7.7E-5 | -5.57 | 0.00138406 | 0.00138736 | 0.00126566 | 0 |
| 1738626600 | 0.0013833 | 1.8E-5 | 1.32 | 0.00158261 | 0.00163807 | 0.00119602 | 0 |
| 1738540200 | 0.00136564 | -0.000135 | -8.99 | 0.00149855 | 0.00151702 | 0.00132398 | 0 |
| 1738453800 | 0.00150092 | -7.7E-5 | -4.88 | 0.00158437 | 0.00159734 | 0.00148975 | 0 |
| 1738367400 | 0.00157829 | 1.7E-5 | 1.09 | 0.00156124 | 0.00164959 | 0.00154296 | 0 |
| 1738281000 | 0.00156127 | 6.4E-5 | 4.28 | 0.00149287 | 0.00157578 | 0.00148459 | 0 |
| 1738194600 | 0.0014968 | 2.3E-5 | 1.56 | 0.00148342 | 0.00152015 | 0.00146946 | 0 |
| 1738108200 | 0.0014741 | -4.6E-5 | -3.03 | 0.00153603 | 0.00154605 | 0.00146003 | 0 |
| 1738021800 | 0.00152022 | -3.4E-5 | -2.19 | 0.00158261 | 0.00163807 | 0.00145726 | 0 |
| 1737935400 | 0.00155375 | -4.1E-5 | -2.57 | 0.00159053 | 0.0016126 | 0.00155375 | 0 |
| 1737849000 | 0.00159504 | 5.0E-6 | 0.31 | 0.00158897 | 0.00160765 | 0.00157132 | 0 |
| 1737762600 | 0.00158975 | -9.0E-6 | -0.56 | 0.00160228 | 0.0016398 | 0.00157293 | 0 |
| 1737676200 | 0.00159866 | 4.1E-5 | 2.63 | 0.00155696 | 0.00160557 | 0.00153199 | 0 |
| 1737589800 | 0.00155745 | -3.7E-5 | -2.32 | 0.00159966 | 0.00161526 | 0.00155079 | 0 |
| 1737503400 | 0.00159443 | 3.0E-5 | 1.92 | 0.00156861 | 0.00161463 | 0.00153863 | 0 |
| 1737417000 | 0.00156493 | 1.7E-5 | 1.10 | 0.00158261 | 0.00164476 | 0.00150209 | 0 |
| 1737330600 | 0.00154749 | -4.2E-5 | -2.64 | 0.00158261 | 0.00165272 | 0.00150209 | 0 |
| 1737244200 | 0.0015892 | -8.1E-5 | -4.85 | 0.0016687 | 0.00167762 | 0.00155161 | 0 |
| 1737157800 | 0.00167048 | 8.6E-5 | 5.43 | 0.0015872 | 0.00169226 | 0.0015872 | 0 |
| 1737071400 | 0.0015848 | -6.7E-5 | -4.06 | 0.00165362 | 0.00165838 | 0.00156818 | 0 |
| 1736985000 | 0.00165156 | 0.00010335 | 6.68 | 0.00154667 | 0.00166769 | 0.00152945 | 0 |
| 1736898600 | 0.00154821 | 4.6E-5 | 3.06 | 0.00150458 | 0.00156096 | 0.00150124 | 0 |
| 1736812200 | 0.00150212 | -6.4E-5 | -4.09 | 0.00166789 | 0.00167973 | 0.0014144 | 0 |
| 1736725800 | 0.001566 | -1.2E-5 | -0.76 | 0.00157544 | 0.00158231 | 0.00154888 | 0 |
| 1736639400 | 0.00157821 | 7.0E-6 | 0.45 | 0.00156775 | 0.00159212 | 0.0015469 | 0 |
| 1736553000 | 0.00157092 | 2.9E-5 | 1.88 | 0.00166789 | 0.00167973 | 0.00153603 | 0 |
| 1736466600 | 0.00154212 | -5.6E-5 | -3.50 | 0.00159497 | 0.00161027 | 0.00152059 | 0 |
| 1736380200 | 0.00159836 | -2.3E-5 | -1.42 | 0.00162288 | 0.00163796 | 0.00154221 | 0 |
| 1736293800 | 0.00162102 | -0.000148 | -8.36 | 0.00177085 | 0.00177632 | 0.001612 | 0 |
| 1736207400 | 0.0017694 | -1.4E-5 | -0.79 | 0.00166789 | 0.00182953 | 0.00165593 | 2789 |
| 1736121000 | 0.0017834 | -9.0E-6 | -0.50 | 0.0017912 | 0.00179787 | 0.00176463 | 0 |
| 1736034600 | 0.00179206 | -1.0E-5 | -0.55 | 0.00180336 | 0.00180778 | 0.00175168 | 5923 |
|
HEROOO/BTC 0 BTC
-
|
HEROOO/EUR 0 €
-
|
|
HEROOO/USD $ 0,000864
-0,90%
|
HEROOO/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
