Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00028247 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740873723 | FLASH/ETH | https://info.uniswap.org/#/tokens/0xb1f1f47061a7be15c69f378cb3f69423bd58f2f8 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb1f1f47061a7be15c69f378cb3f69423bd58f2f8 | 0 | 18 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLASH/ETH | https://v2.info.uniswap.org/token/0xb4467e8d621105312a914f1d42f10770c0ffe3c8 | ETH | 2 | https://v2.info.uniswap.org/token/0xb4467e8d621105312a914f1d42f10770c0ffe3c8 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.78093068 | -0.08028927 | -10.2812288025 | 0.02684916 | 0.80214135 | 0 | CX |
| 4 | 0.88186569 | -0.18122428 | -20.5500998684 | 0.02684916 | 0.89273796 | 0 | CX |
| 12 | 1.13088276 | -0.43024135 | -38.0447350705 | 0.02684916 | 1.15953935 | 0 | CX |
| 26 | 0.70937256 | -0.00873115 | -1.2308271411 | 0.02684916 | 1.15953935 | 0 | CX |
| 52 | 0.10196947 | 0.59867194 | 587.109004293 | 0.02684916 | 1.15953935 | 0.00020832 | CX |
| 156 | 0.02233282 | 0.67830859 | 3037.27245373 | 0.00174739 | 1.15953935 | 0.63884693 | CX |
| 260 | 0.00273184 | 0.69790957 | 25547.2344647 | 0.0006391 | 2.43371183 | 2701.60298369 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.62382369 | -0.007254 | -1.15 | 0.6303205 | 0.6435288 | 0.60601678 | 0 |
| 1740786600 | 0.63107752 | -0.019304 | -2.97 | 0.65150293 | 0.65228254 | 0.58735681 | 0 |
| 1740700200 | 0.65038152 | -0.00759 | -1.15 | 0.66141197 | 0.67160067 | 0.63192776 | 0 |
| 1740613800 | 0.65797149 | -0.047579 | -6.74 | 0.70442651 | 0.7066439 | 0.6392974 | 0 |
| 1740527400 | 0.70555074 | -0.005155 | -0.73 | 0.71069734 | 0.71418019 | 0.66275936 | 0 |
| 1740441000 | 0.71070581 | -0.085588 | -10.75 | 0.73679757 | 0.77283227 | 0.02684916 | 0 |
| 1740354600 | 0.79629422 | 0.01492571 | 1.91 | 0.78093068 | 0.80214135 | 0.77582362 | 0 |
| 1740268200 | 0.78136851 | 0.02980059 | 3.97 | 0.75172611 | 0.78950365 | 0.75010473 | 0 |
| 1740181800 | 0.75156792 | -0.023002 | -2.97 | 0.77354691 | 0.80274866 | 0.73955165 | 0 |
| 1740095400 | 0.77456946 | 0.00770579 | 1.00 | 0.76724501 | 0.78180069 | 0.76525924 | 0 |
| 1740009000 | 0.76686367 | 0.01401333 | 1.86 | 0.7541836 | 0.7727334 | 0.75031376 | 0 |
| 1739922600 | 0.75285034 | -0.021276 | -2.75 | 0.77486887 | 0.77683769 | 0.73637951 | 0 |
| 1739836200 | 0.77412598 | 0.0226202 | 3.01 | 0.73679757 | 0.80429377 | 0.72748736 | 0 |
| 1739749800 | 0.75150578 | -0.008485 | -1.12 | 0.76093745 | 0.76987198 | 0.7503872 | 0 |
| 1739663400 | 0.75999118 | -0.010025 | -1.30 | 0.77003864 | 0.77372487 | 0.75625693 | 0 |
| 1739577000 | 0.77001604 | 0.01399639 | 1.85 | 0.75504513 | 0.78758002 | 0.75282209 | 0 |
| 1739490600 | 0.75601965 | -0.01657 | -2.14 | 0.77259217 | 0.77848449 | 0.73822687 | 0 |
| 1739404200 | 0.77258934 | 0.03686516 | 5.01 | 0.73679757 | 0.78845286 | 0.72293676 | 0 |
| 1739317800 | 0.73572418 | -0.01533 | -2.04 | 0.75265543 | 0.76947935 | 0.7299392 | 0 |
| 1739231400 | 0.75105383 | 0.00796283 | 1.07 | 0.78803763 | 0.8066411 | 0.74296389 | 0 |
| 1739145000 | 0.743091 | -0.001887 | -0.25 | 0.7433198 | 0.75750544 | 0.71712071 | 0 |
| 1739058600 | 0.7449779 | 0.00352523 | 0.48 | 0.74094423 | 0.75209049 | 0.73157752 | 0 |
| 1738972200 | 0.74145267 | -0.015225 | -2.01 | 0.76147132 | 0.79042167 | 0.7253999 | 0 |
| 1738885800 | 0.75667781 | -0.03056 | -3.88 | 0.78803763 | 0.8066411 | 0.75332206 | 0 |
| 1738799400 | 0.78723824 | 0.0186289 | 2.42 | 0.77065725 | 0.79735914 | 0.76662075 | 0 |
| 1738713000 | 0.76860934 | -0.045438 | -5.58 | 0.81449094 | 0.81643716 | 0.74481689 | 0 |
| 1738626600 | 0.81404746 | 0.01039489 | 1.29 | 0.80633321 | 0.82376726 | 0.70383332 | 0 |
| 1738540200 | 0.80365257 | -0.079609 | -9.01 | 0.88186569 | 0.89273796 | 0.77913982 | 0 |
| 1738453800 | 0.88326109 | -0.045531 | -4.90 | 0.93237132 | 0.94000649 | 0.87668801 | 0 |
| 1738367400 | 0.92879243 | 0.01001356 | 1.09 | 0.91875909 | 0.97075335 | 0.90799981 | 0 |
| 1738281000 | 0.91877887 | 0.03794138 | 4.31 | 0.87852689 | 0.92731793 | 0.87365146 | 0 |
| 1738194600 | 0.88083749 | 0.01335518 | 1.54 | 0.87296223 | 0.89457966 | 0.864748 | 0 |
| 1738108200 | 0.86748231 | -0.02714 | -3.03 | 0.90392659 | 0.90982174 | 0.85919747 | 0 |
| 1738021800 | 0.89462203 | -0.019731 | -2.16 | 0.93508021 | 0.9396082 | 0.85757044 | 0 |
| 1737935400 | 0.91435256 | -0.024301 | -2.59 | 0.93599824 | 0.94898338 | 0.91435256 | 0 |
| 1737849000 | 0.93865345 | 0.00311564 | 0.33 | 0.93508021 | 0.94607112 | 0.92469379 | 0 |
| 1737762600 | 0.93553781 | -0.005243 | -0.56 | 0.94291028 | 0.96498813 | 0.92563724 | 0 |
| 1737676200 | 0.94078045 | 0.02425287 | 2.65 | 0.91624228 | 0.94484802 | 0.9015482 | 0 |
| 1737589800 | 0.91652758 | -0.021764 | -2.32 | 0.94136799 | 0.95055109 | 0.91261255 | 0 |
| 1737503400 | 0.93829189 | 0.01735778 | 1.88 | 0.92309783 | 0.95017823 | 0.90545193 | 0 |
| 1737417000 | 0.92093411 | 0.01026496 | 1.13 | 0.93133748 | 0.96790887 | 0.88395031 | 0 |
| 1737330600 | 0.91066915 | -0.024544 | -2.62 | 0.93133748 | 0.97259505 | 0.88395031 | 0 |
| 1737244200 | 0.93521297 | -0.047831 | -4.87 | 0.98199565 | 0.98724677 | 0.91309557 | 0 |
| 1737157800 | 0.98304361 | 0.05041807 | 5.41 | 0.93403507 | 0.9958621 | 0.93403507 | 0 |
| 1737071400 | 0.93262554 | -0.039289 | -4.04 | 0.97312609 | 0.97592255 | 0.92284361 | 0 |
| 1736985000 | 0.9719143 | 0.06082144 | 6.68 | 0.9101833 | 0.98140529 | 0.9000511 | 0 |
| 1736898600 | 0.91109286 | 0.02712277 | 3.07 | 0.88541916 | 0.91859526 | 0.88345034 | 0 |
| 1736812200 | 0.88397009 | -0.037588 | -4.08 | 0.92258939 | 0.93481751 | 0.83234587 | 0 |
| 1736725800 | 0.92155837 | -0.007186 | -0.77 | 0.92711455 | 0.9311567 | 0.91148549 | 0 |
| 1736639400 | 0.92874441 | 0.0042879 | 0.46 | 0.92258939 | 0.93693039 | 0.91032171 | 0 |
| 1736553000 | 0.92445651 | 0.0169482 | 1.87 | 0.93860826 | 0.9476134 | 0.89483953 | 0 |
| 1736466600 | 0.90750831 | -0.033094 | -3.52 | 0.93860826 | 0.9476134 | 0.89483953 | 0 |
| 1736380200 | 0.9406025 | -0.013335 | -1.40 | 0.95503671 | 0.9639091 | 0.90756198 | 0 |
| 1736293800 | 0.95393791 | -0.087323 | -8.39 | 1.04211374 | 1.04533107 | 0.94863029 | 0 |
| 1736207400 | 1.04126068 | 0.01 | 1.28 | 0.94800321 | 1.05466953 | 0.9359022 | 0 |
| 1736121000 | 1.02808063 | -0 | -0.48 | 1.03257755 | 1.03641915 | 1.01725638 | 0 |
| 1736034600 | 1.03307188 | 0.01 | 1.45 | 1.01879302 | 1.03655756 | 1.00979352 | 0 |
| 1735948200 | 1.01830717 | 0.04 | 4.60 | 0.97501299 | 1.02464015 | 0.96771962 | 0 |
| 1735861800 | 0.97355545 | 0.02704086 | 2.86 | 0.94800321 | 0.98602932 | 0.9359022 | 0 |
| 1735775400 | 0.94651459 | 0.00507316 | 0.54 | 0.94225777 | 0.95097762 | 0.93550109 | 0 |
| 1735689000 | 0.94144143 | -0.005745 | -0.61 | 0.94800321 | 0.97234083 | 0.9359022 | 0 |
| 1735602600 | 0.94718687 | -0.000486 | -0.05 | 0.94094429 | 0.96902463 | 0.93221031 | 0 |
| 1735516200 | 0.94767272 | -0.011355 | -1.18 | 0.9589348 | 0.96203915 | 0.93870995 | 0 |
| 1735429800 | 0.95902802 | 0.01972488 | 2.10 | 0.94047256 | 0.96183012 | 0.93887943 | 0 |
| 1735343400 | 0.93930314 | -0.001294 | -0.14 | 0.94094429 | 0.96902463 | 0.93360007 | 0 |
| 1735257000 | 0.94059685 | -0.045808 | -4.64 | 0.99039913 | 0.99167872 | 0.93290237 | 0 |
| 1735170600 | 0.98640501 | -0.000421 | -0.04 | 0.98490792 | 1.0001387 | 0.97230693 | 0 |
| 1735084200 | 0.98682589 | 0.02194227 | 2.27 | 0.96469436 | 0.99792978 | 0.94867267 | 0 |
| 1734997800 | 0.96488362 | 0.04033672 | 4.36 | 0.94601745 | 0.97534631 | 0.92344809 | 0 |
| 1734911400 | 0.9245469 | -0.017296 | -1.84 | 0.94601745 | 0.95825687 | 0.91736934 | 0 |
| 1734825000 | 0.94184254 | -0.037204 | -3.80 | 0.98121603 | 1.00366675 | 0.93014546 | 0 |
| 1734738600 | 0.97904666 | 0.00725665 | 0.75 | 0.96538077 | 0.98560844 | 0.88004093 | 0 |
| 1734652200 | 0.97179001 | -0.052393 | -5.12 | 1.02221373 | 1.04967829 | 0.94218998 | 0 |
| 1734565800 | 1.02418255 | -0.07 | -6.55 | 1.09814167 | 1.10243239 | 1.02332101 | 0 |
| 1734479400 | 1.0959384 | -0.03 | -2.92 | 1.12309224 | 1.14147256 | 1.08747842 | 0 |
| 1734393000 | 1.12892525 | 0.01 | 1.11 | 1.08293631 | 1.15953935 | 1.07388879 | 0 |
| 1734306600 | 1.11657566 | 0.02 | 2.26 | 1.09372666 | 1.11657566 | 1.08337131 | 0 |
| 1734220200 | 1.09189625 | -0.01 | -0.95 | 1.10454244 | 1.11377921 | 1.08058616 | 0 |
| 1734133800 | 1.10235047 | 0.01 | 0.64 | 1.09794111 | 1.11960939 | 1.08917889 | 0 |
| 1734047400 | 1.09538476 | 0.01 | 1.13 | 1.08293631 | 1.12562317 | 1.07388879 | 0 |
| 1733961000 | 1.08310296 | 0.06 | 5.94 | 1.02710893 | 1.08772417 | 1.00694623 | 0 |
| 1733874600 | 1.02239734 | -0.03 | -2.45 | 1.04468704 | 1.06653045 | 0.99394413 | 0 |
| 1733788200 | 1.04805973 | -0.08 | -7.08 | 1.0827527 | 1.11651916 | 1.00492092 | 0 |
| 1733701800 | 1.12796202 | -0 | -0.36 | 1.13088276 | 1.13356623 | 1.11152227 | 0 |
| 1733615400 | 1.13202677 | -0 | -0.23 | 1.131024 | 1.13656606 | 1.12409501 | 0 |
| 1733529000 | 1.13460007 | 0.06 | 5.96 | 1.07042006 | 1.15586724 | 1.06997093 | 0 |
| 1733442600 | 1.0707901 | -0.01 | -1.13 | 1.0827527 | 1.11651916 | 1.05661293 | 0 |
| 1733356200 | 1.08303799 | 0.06 | 5.86 | 1.02273065 | 1.10060763 | 1.02273065 | 0 |
| 1733269800 | 1.02309504 | -0 | -0.48 | 1.02737163 | 1.03676941 | 0.99438479 | 0 |
| 1733183400 | 1.02807781 | -0.02 | -1.97 | 1.04787613 | 1.0618358 | 1.00951953 | 0 |
| 1733097000 | 1.04870942 | 0 | 0.22 | 1.04944949 | 1.05768914 | 1.03469043 | 0 |
| 1733010600 | 1.04642706 | 0.03 | 3.05 | 1.0131182 | 1.05468083 | 1.01016356 | 0 |
|
FLASH/BTC - BTC
-
|
FLASH/EUR - €
-
|
|
FLASH/USD $ 0,700641
+11,88%
|
FLASH/GBP £ -
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
