PieDAO DOUGH v2DOUGH

US$ 0,018805

0,000431

(

2,34%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2301

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

04:07:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,019855

Vollständig verwässerte Marktkapitalisierung

US$ 2

Genesis-Datum

28.9.2020

Tagesbereich 0,018328-0,019057

52-Wochen-Bereich 0,012638-0,025905

Umlaufendes Angebot 17.953.483 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.54	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736812933	DOUGH/USDT	https://www.lbank.info/exchange/dough/usdt	USDT	1	https://www.lbank.info/exchange/dough/usdt	18 Stundes vor
5.86E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736812921	DOUGH/ETH	https://analytics.sushi.com/tokens/0xad32a8e6220741182940c5abf610bde99e737b2d	ETH	2	https://analytics.sushi.com/tokens/0xad32a8e6220741182940c5abf610bde99e737b2d	18 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOUGH/ETH	https://v2.info.uniswap.org/token/0xad32a8e6220741182940c5abf610bde99e737b2d	ETH	3	https://v2.info.uniswap.org/token/0xad32a8e6220741182940c5abf610bde99e737b2d	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02161923	-0.00281449	-13.018456254	0.01726748	0.02168598	0	CX
4	0.02329918	-0.00449444	-19.2901209399	0.01726748	0.02368049	0	CX
12	0.01564596	0.00315878	20.1891095209	0.01326709	0.0240553	0	CX
26	0.01862747	0.00017727	0.951659028306	0.01263808	0.0240553	0	CX
52	0.01801898	0.00078576	4.36073518035	0.01263808	0.02590482	0.0070507	CX
156	0.35515499	-0.33635025	-94.705201805	0.01227591	0.37126684	1.82129898	CX
260	0	0	0	0	4.38711107	6.24497715	CX

DOUGH is the PieDAO governance token. Holders are capable of participating in the DAO’s governance votes and proposing votes of their own.

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

AnchorZero Launches Token-Optimized Roth IRAs for Tax-Free Gains on Digital Assets

NEW YORK, United States, January 14th, 2025, ChainwireThe first and only solution for pre-launch tokens to eliminate capital gains...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736812200	0.01833845	-0.00078	-4.08	0.01913963	0.01939331	0.01726748
1736725800	0.01911825	-0.000149	-0.77	0.01923351	0.01931737	0.01890928
1736639400	0.01926732	8.9E-5	0.46	0.01913963	0.01943715	0.01888513
1736553000	0.01917837	0.0003516	1.87	0.01954767	0.01968649	0.01875241
1736466600	0.01882677	-0.000687	-3.52	0.01947195	0.01965877	0.01856395
1736380200	0.01951333	-0.000277	-1.40	0.01981277	0.01999683	0.01882788
1736293800	0.01978998	-0.001812	-8.39	0.02161923	0.02168598	0.01967987
1736207400	0.02160154	0.00027343	1.28	0.01954767	0.02187971	0.01940749
1736121000	0.02132811	-0.000104	-0.49	0.0214214	0.0215011	0.02110355
1736034600	0.02143166	0.00030631	1.45	0.02113543	0.02150397	0.02094873
1735948200	0.02112535	0.0009284	4.60	0.02022719	0.02125673	0.02007589
1735861800	0.02019695	0.00056097	2.86	0.01954767	0.02045573	0.01940749
1735775400	0.01963598	0.00010525	0.54	0.01954767	0.01972856	0.01940749
1735689000	0.01953073	-0.000119	-0.61	0.01966686	0.02017176	0.01941582
1735602600	0.01964992	-1.0E-5	-0.05	0.01952042	0.02010296	0.01933923
1735516200	0.01966	-0.000236	-1.19	0.01989364	0.01995804	0.01947406
1735429800	0.01989557	0.0004092	2.10	0.01951063	0.01995371	0.01947758
1735343400	0.01948637	-2.7E-5	-0.14	0.01952042	0.02010296	0.01936806
1735257000	0.01951321	-0.00095	-4.64	0.02054639	0.02057293	0.01935358
1735170600	0.02046353	-9.0E-6	-0.04	0.02043247	0.02074844	0.02017105
1735084200	0.02047226	0.00045521	2.27	0.02001313	0.02070261	0.01968075
1734997800	0.02001705	0.00083681	4.36	0.01962566	0.02023411	0.01915745
1734911400	0.01918024	-0.000359	-1.84	0.01962566	0.01987958	0.01903134
1734825000	0.01953905	-0.000772	-3.80	0.02035588	0.02082163	0.01929639
1734738600	0.02031087	0.00015054	0.75	0.02002737	0.020447	0.01825694
1734652200	0.02016033	-0.001087	-5.12	0.0212064	0.02177617	0.01954626
1734565800	0.02124724	-0.001489	-6.55	0.02278157	0.02287058	0.02122937
1734479400	0.02273586	-0.000684	-2.92	0.02329918	0.02368049	0.02256035
1734393000	0.02342019	0.0002562	1.11	0.02246612	0.0240553	0.02227843
1734306600	0.02316399	0.00051199	2.26	0.02268997	0.02316399	0.02247515
1734220200	0.022652	-0.000217	-0.95	0.02291435	0.02310598	0.02241737
1734133800	0.02286888	0.00014451	0.64	0.0227774	0.02322693	0.02259563
1734047400	0.02272437	0.00025479	1.13	0.02246612	0.02335168	0.02227843
1733961000	0.02246958	0.00125937	5.94	0.02130795	0.02256545	0.02088966
1733874600	0.02121021	-0.000532	-2.45	0.02167262	0.02212577	0.02061993
1733788200	0.02174259	-0.001658	-7.09	0.02246231	0.02316282	0.02084765
1733701800	0.02340021	-8.4E-5	-0.36	0.0234608	0.02351647	0.02305915
1733615400	0.02348453	-5.3E-5	-0.23	0.02346373	0.0235787	0.02331998
1733529000	0.02353792	0.00132378	5.96	0.02220647	0.02397912	0.02219715
1733442600	0.02221414	-0.000254	-1.13	0.02246231	0.02316282	0.02192003
1733356200	0.02246823	0.00124355	5.86	0.02121712	0.02283272	0.02121712
1733269800	0.02122468	-0.000103	-0.48	0.0213134	0.02150836	0.02062907
1733183400	0.02132805	-0.000428	-1.97	0.02173878	0.02202838	0.02094305
1733097000	0.02175607	4.7E-5	0.22	0.02177142	0.02194235	0.02146523
1733010600	0.02170872	0.00064191	3.05	0.02101771	0.02187995	0.02095641
1732924200	0.02106681	8.2E-5	0.39	0.02098694	0.0213795	0.02074533
1732837800	0.02098448	-0.000496	-2.31	0.02139509	0.02143998	0.02072049
1732751400	0.02148094	0.00198947	10.21	0.01953677	0.0215856	0.01934696
1732665000	0.01949147	-0.000518	-2.59	0.02000023	0.02028556	0.01907025
1732578600	0.02000902	0.00030436	1.54	0.01800666	0.02073637	0.01767633
1732492200	0.01970466	-0.000224	-1.12	0.02001617	0.02023375	0.01929029
1732405800	0.01992839	0.00044811	2.30	0.01951819	0.02050695	0.01947236
1732319400	0.01948028	-0.000288	-1.46	0.01970624	0.02009616	0.01916178
1732233000	0.01976853	0.00173866	9.64	0.01802172	0.01983492	0.01779816
1732146600	0.01802987	-0.000214	-1.17	0.01824581	0.01852287	0.01778873
1732060200	0.01824428	-0.000613	-3.25	0.01884576	0.01884576	0.0180219
1731973800	0.01885742	0.00085674	4.76	0.01800666	0.01885742	0.01767633
1731887400	0.01800068	-0.000328	-1.79	0.01838065	0.01851308	0.01787077
1731801000	0.01832843	0.00018927	1.04	0.01808331	0.01885806	0.01801557
1731714600	0.01813916	0.00021887	1.22	0.01800666	0.01834736	0.01767264
1731628200	0.01792029	-0.000802	-4.28	0.01870318	0.01900052	0.01780057
1731541800	0.01872211	-0.000327	-1.72	0.01901675	0.01955511	0.01829023
1731455400	0.01904898	-0.000666	-3.38	0.01966469	0.02015775	0.0188515
1731369000	0.01971538	0.00104044	5.57	0.01865343	0.01982912	0.01828144
1731282600	0.01867494	0.00028755	1.56	0.01826579	0.01902296	0.0181323
1731196200	0.01838739	0.00104607	6.03	0.0173538	0.01850089	0.01735081
1731109800	0.01734132	0.00034223	2.01	0.01717829	0.01749198	0.0169402
1731023400	0.01699909	0.00104149	6.53	0.01589472	0.0171075	0.01584936
1730937000	0.0159576	0.00173363	12.19	0.01421934	0.01607942	0.01421378
1730850600	0.01422397	0.00020486	1.46	0.01411017	0.01452149	0.01395717
1730764200	0.01401911	-0.00038	-2.64	0.01502808	0.0154411	0.01384835
1730677800	0.01439948	-0.000175	-1.20	0.01461519	0.01461683	0.0141281
1730591400	0.01457458	-0.000141	-0.96	0.01473666	0.01477809	0.01451088
1730505000	0.0147151	-3.8E-5	-0.26	0.01477587	0.01514962	0.01449242
1730418600	0.01475337	-0.000835	-5.36	0.01558525	0.01562967	0.01468504
1730332200	0.01558806	0.00014743	0.95	0.01543834	0.01592566	0.01526969
1730245800	0.01544063	0.00040815	2.72	0.01502808	0.01570808	0.01500734
1730159400	0.01503248	0.00034697	2.36	0.01345016	0.01561373	0.01326709
1730073000	0.01468551	0.00015541	1.07	0.01451264	0.01478337	0.01443247
1729986600	0.0145301	0.00038623	2.73	0.01428035	0.01465533	0.01423224
1729900200	0.01414387	-0.000691	-4.66	0.01485961	0.0149897	0.01400715
1729813800	0.0148347	5.6E-5	0.38	0.01476356	0.01498548	0.01470262
1729727400	0.01477845	-0.000593	-3.86	0.01535343	0.0153679	0.01441009
1729641000	0.01537154	-0.000253	-1.62	0.01564596	0.01564596	0.01527596
1729554600	0.01562498	-0.000436	-2.71	0.01610363	0.01620219	0.01557218
1729468200	0.01606102	0.00054035	3.48	0.01553286	0.0161348	0.01544983
1729381800	0.01552067	3.6E-5	0.23	0.01547807	0.01560025	0.01542832
1729295400	0.01548493	0.0002327	1.53	0.01345016	0.0156776	0.01326709
1729209000	0.01525223	-4.4E-5	-0.29	0.01345016	0.01561373	0.01326709
1729122600	0.01529594	7.3E-5	0.48	0.01527239	0.0154936	0.01519251
1729036200	0.01522299	-0.000179	-1.16	0.0154067	0.0157188	0.01492536
1728949800	0.01540195	0.00094006	6.50	0.01345016	0.01561373	0.01326709
1728863400	0.01446189	-5.1E-5	-0.35	0.01452699	0.01454633	0.01428052
1728777000	0.01451281	0.00025004	1.75	0.01429224	0.01457903	0.01427285