DecredDCR

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 16,03

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 125

Coin

Minierbar

Wallet

Gebot

US$ 15,90

Börse

BTRX

Angebot

US$ 16,10

Letzter Handelszeitpunkt

14:38:33

Volumen (24 Stunden)

$ 648.554

Letzte Handelsgröße

7,61

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 16,03

Vollständig verwässerte Marktkapitalisierung

US$ 336.630.000

Genesis-Datum

08.2.2016

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 16,03-16,03

Umlaufendes Angebot 16.622.838 / 21.000.000

79.16%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
10.82	Binance	11671.476	/cdn/crypto/logos/exchanges/BINA.png	$ 121.345,24	1741684196	DCR/USDT	https://www.binance.com/en/trade/DCR_USDT	USDT	1	https://www.binance.com/en/trade/DCR_USDT	79.0904162795	Kürzlich
9.98	Bitvavo	1097.50977161	/cdn/crypto/logos/exchanges/BITV.png	€ 10.381,25	1741684197	DCR/EUR	https://account.bitvavo.com/markets/DCR-EUR	EUR	2	https://account.bitvavo.com/markets/DCR-EUR	7.43714888395	Kürzlich
10.83	HTX	1037.4488	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.625,84	1741684143	DCR/USDT	https://www.huobi.com/en-us/exchange/dcr_usdt	USDT	3	https://www.huobi.com/en-us/exchange/dcr_usdt	7.03015260972	Kürzlich
10.84	DigiFinex	916.756	/cdn/crypto/logos/exchanges/DGFX.png	$ 9.532,52	1741683780	DCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DCR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DCR	6.21229171587	7 Minutes vor
10.68	Gate.io	33.94	/cdn/crypto/logos/exchanges/GATE.png	$ 350,20	1741683997	DCR/USDT	https://gate.io/trade/DCR_USDT	USDT	5	https://gate.io/trade/DCR_USDT	0.229990510928	Kürzlich
0.000164	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741651333	DCR/BTC	https://gate.io/trade/DCR_BTC	BTC	6	https://gate.io/trade/DCR_BTC	0	9 Stundes vor
0.005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741684088	DCR/ETH	https://hitbtc.com/DCR-to-ETH	ETH	7	https://hitbtc.com/DCR-to-ETH	0	Kürzlich
0.0001334	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741683689	DCR/BTC	https://hitbtc.com/DCR-to-BTC	BTC	8	https://hitbtc.com/DCR-to-BTC	0	8 Minutes vor
11.65	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	DCR/USD	https://hitbtc.com/DCR-to-USD	USD	9	https://hitbtc.com/DCR-to-USD	0	9 Stundes vor
0.0001917	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741651331	DCR/BTC	https://trade.kucoin.com/DCR-BTC	BTC	10	https://trade.kucoin.com/DCR-BTC	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DCR/USD	https://bittrex.com/Market/Index?MarketName=USD-DCR	USD	11	https://bittrex.com/Market/Index?MarketName=USD-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DCR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DCR	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DCR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DCR	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-DCR	0	-
0.0069314	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741651331	DCR/ETH	https://trade.kucoin.com/DCR-ETH	ETH	14	https://trade.kucoin.com/DCR-ETH	0	9 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DCR/USDT	https://poloniex.com/exchange#USDT_DCR	USDT	15	https://poloniex.com/exchange#USDT_DCR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DCR/BTC	https://poloniex.com/exchange#BTC_DCR	BTC	16	https://poloniex.com/exchange#BTC_DCR	0	-
0.000717	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741651351	DCR/BTC	https://www.okx.com/trade-spot/DCR-BTC	BTC	17	https://www.okx.com/trade-spot/DCR-BTC	0	9 Stundes vor
12.49	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1741651329	DCR/USDT	https://www.okx.com/trade-spot/DCR-USDT	USDT	18	https://www.okx.com/trade-spot/DCR-USDT	0	9 Stundes vor
49.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1741651332	DCR/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	USDT	19	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	0	9 Stundes vor
0.0022049	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741651332	DCR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	0	9 Stundes vor
0.001307	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	DCR/BTC	https://www.huobi.com/en-us/exchange/dcr_btc	BTC	21	https://www.huobi.com/en-us/exchange/dcr_btc	0	9 Stundes vor
0.015245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741651331	DCR/ETH	https://www.huobi.com/en-us/exchange/dcr_eth	ETH	22	https://www.huobi.com/en-us/exchange/dcr_eth	0	9 Stundes vor
0.0002185	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741651346	DCR/BTC	https://www.binance.com/en/trade/DCR_BTC	BTC	23	https://www.binance.com/en/trade/DCR_BTC	0	9 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DCR/BTC	https://account.bitvavo.com/markets/DCR-BTC	BTC	24	https://account.bitvavo.com/markets/DCR-BTC	0	-
11.67	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	DCR/USDT	https://exchange.latoken.com/exchange/DCR-USDT	USDT	25	https://exchange.latoken.com/exchange/DCR-USDT	0	1 Tag vor
6.294E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	DCR/BTC	https://exchange.latoken.com/exchange/DCR-BTC	BTC	26	https://exchange.latoken.com/exchange/DCR-BTC	0	1 Tag vor
0.000493	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1741651331	DCR/BTC	https://exmo.com/en/trade#?pair=DCR_BTC	BTC	27	https://exmo.com/en/trade#?pair=DCR_BTC	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	16.03	0	CX
4	0	0	0	0	16.03	0	CX
12	0	0	0	0	16.03	0	CX
26	0	0	0	0	16.03	0	CX
52	16.03	0	0	16.03	16.03	0	CX
156	54.38	-38.35	-70.5222508275	12.49	87.33	150.80081098	CX
260	16.45	-0.42	-2.55319148936	7.08	272	270.91541856	CX

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Keine Beiträge gefunden

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1741650600	16.03	16.03	16.03	16.03
1741564200	16.03	0	0	0
1741477800	16.03	0	0	0
1741391400	16.03	16.03	16.03	16.03
1741305000	16.03	0	0	0
1741218600	16.03	0	0	0
1741132200	16.03	0	0	0
1741045800	16.03	16.03	16.03	16.03
1740959400	16.03	0	0	0
1740873000	16.03	0	0	0
1740786600	16.03	0	0	0
1740700200	16.03	0	0	0
1740613800	16.03	0	0	0
1740527400	16.03	0	0	0
1740441000	16.03	16.03	16.03	16.03
1740354600	16.03	0	0	0
1740268200	16.03	0	0	0
1740181800	16.03	0	0	0
1740095400	16.03	0	0	0
1740009000	16.03	0	0	0
1739922600	16.03	0	0	0
1739836200	16.03	16.03	16.03	16.03
1739749800	16.03	0	0	0
1739663400	16.03	0	0	0
1739577000	16.03	0	0	0
1739490600	16.03	0	0	0
1739404200	16.03	0	0	0
1739317800	16.03	0	0	0
1739231400	16.03	16.03	16.03	16.03
1739145000	16.03	0	0	0
1739058600	16.03	0	0	0
1738972200	16.03	0	0	0
1738885800	16.03	0	0	0
1738799400	16.03	0	0	0
1738713000	16.03	0	0	0
1738626600	16.03	16.03	16.03	16.03
1738540200	16.03	0	0	0
1738453800	16.03	0	0	0
1738367400	16.03	0	0	0
1738281000	16.03	0	0	0
1738194600	16.03	0	0	0
1738108200	16.03	0	0	0
1738021800	16.03	16.03	16.03	16.03
1737935400	16.03	0	0	0
1737849000	16.03	0	0	0
1737762600	16.03	0	0	0
1737676200	16.03	0	0	0
1737589800	16.03	0	0	0
1737503400	16.03	0	0	0
1737417000	16.03	16.03	16.03	16.03
1737330600	16.03	0	0	0
1737244200	16.03	0	0	0
1737157800	16.03	0	0	0
1737071400	16.03	0	0	0
1736985000	16.03	0	0	0
1736898600	16.03	0	0	0
1736812200	16.03	16.03	16.03	16.03
1736725800	16.03	0	0	0
1736639400	16.03	0	0	0
1736553000	16.03	16.03	16.03	16.03
1736466600	16.03	0	0	0
1736380200	16.03	0	0	0
1736293800	16.03	0	0	0
1736207400	16.03	16.03	16.03	16.03
1736121000	16.03	0	0	0
1736034600	16.03	0	0	0
1735948200	16.03	0	0	0
1735861800	16.03	16.03	16.03	16.03
1735775400	16.03	0	0	0
1735689000	16.03	0	0	0
1735602600	16.03	16.03	16.03	16.03
1735516200	16.03	0	0	0
1735429800	16.03	0	0	0
1735343400	16.03	0	0	0
1735257000	16.03	0	0	0
1735170600	16.03	0	0	0
1735084200	16.03	0	0	0
1734997800	16.03	16.03	16.03	16.03
1734911400	16.03	0	0	0
1734825000	16.03	0	0	0
1734738600	16.03	0	0	0
1734652200	16.03	0	0	0
1734565800	16.03	0	0	0
1734479400	16.03	0	0	0
1734393000	16.03	16.03	16.03	16.03
1734306600	16.03	0	0	0
1734220200	16.03	0	0	0
1734133800	16.03	0	0	0
1734047400	16.03	0	0	0
1733961000	16.03	0	0	0